|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $488.1000 One month high (close): $510.9300
UNH Daily Change: 0.21% Daily StdDev 1.55% UNH EMA_5_Trend: -0.38% 10Minute StdDev: $1.5305
Latest Price : $489.12(0.21%) | Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($1.7) Fri. Aug 25, 2023($1.7) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($1.9) Tue. Aug 22, 2023($2.6) Mon. Aug 21, 2023($1.1) Fri. Aug 18, 2023($3.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 500.86 | 496.58 | 489.83(-0.02) | 488.93(-0.03) | 488.22(0.1) | 489.98 | -1.6 | | -7 | 25(-0.8) | -20 | [-1] | [3] | [11] | -15 | 45 | UR | 1 | SmallShort | | (-1) | 7 | 16 | 27 | 20 | 0.1,33 | 29 | Sample size 16 Avg positive next hour return: 0.41%(63%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 488.93(hourly_sma_10 -0.21%) 489.83(hourly_sma_20 -0.03%)
Support Levels:
Resistance Levels: 496.58(daily_ema_10 1.35%) 500.86(daily_ema_20 2.22%)
|
| | | 2 | Aug/25 | 11 | 500.86 | 496.58 | 489.91(-0.04) | 489.07(-0.02) | 487.75(0.01) | 488.82 | -1.8 | | -7 | 26(-0.8) | -30 | [-3] | [-3] | [11] | -52 | 23 | DP | 0.6 | OpenShort | | (-2) | 1 | 31 | 7 | 0 | -0.6,13 | 29 | | 3 | Aug/25 | 10 | 500.86 | 496.58 | 490.09(-0.06) | 489.17(-0.07) | 487.72(-0.13) | 486.51 | -2.1 | | -7 | 27(2.4) | -45 | [-4] | [-14] | [-4] | -94 | -42 | DT | -0.7 | OpenShort | | (-4) | -8 | -5 | -0 | -20 | -2,6 | 29 | | 4 | Aug/25 | 9 | 500.86 | 496.58 | 490.4(-0.07) | 489.53(-0.06) | 488.35(-0.11) | 486.88 | -2.1 | | -7 | 25(-0.2) | -50 | [-5] | [-12] | [-11] | -97 | -28 | DT | -0.9 | HoldShort? | | (-4) | -7 | -25 | -7 | -20 | -2.1,6 | 29 | | 5 | Aug/24 | 15 | 501.61 | 498.46 | 490.74(-0.07) | 489.84(-0.02) | 488.91(-0.15) | 488.79 | -2 | | -6 | 25(-5.3) | -50 | [-5] | [-13] | [2] | -73 | -8 | DP | -0.1 | OpenShort? | | (-4) | -10 | 12 | -7 | -11 | -1.2,7 | 39 | | | | |
| 6 | Aug/24 | 14 | 501.61 | 498.46 | 491.06(-0.1) | 489.92(-0.03) | 489.62(-0.16) | 487.86 | -2.2 | | -6 | 30(-5.3) | -50 | [-7] | [-15] | [-8] | -93 | -10 | DT | -0.9 | HoldShort | | (-5) | -10 | -9 | -20 | -20 | -1.7,0 | 39 | | 7 | Aug/24 | 13 | 501.61 | 498.46 | 491.55(-0.1) | 490.08(-0.02) | 490.41(-0.05) | 488.56 | -2.1 | | -6 | 35(-4.9) | -50 | [-7] | [-7] | [-9] | -77 | 28 | DT | -0.8 | HoldShort | | (-7) | -3 | -11 | -23 | -18 | -1.3,6 | 39 | | 8 | Aug/24 | 12 | 501.61 | 498.46 | 492.03(-0.09) | 490.17(-0.07) | 490.64(-0.02) | 489.37 | -1.9 | | -6 | 40(-3.4) | -50 | [-6] | [-7] | [-3] | -51 | 35 | DT | -0.5 | OpenShort | | (-6) | -1 | -8 | -3 | 1 | -1.1,27 | 39 | | 9 | Aug/24 | 11 | 501.61 | 498.46 | 492.45(-0.08) | 490.49(-0.06) | 490.72(-0.02) | 489.97 | -1.9 | | -6 | 44(-2.1) | -50 | [-5] | [-6] | [-8] | -33 | 25 | DT | -0.3 | OpenShort | | (-5) | -1 | -32 | 13 | 4 | -0.9,40 | 39 | | 10 | Aug/24 | 10 | 501.61 | 498.46 | 492.83(-0.03) | 490.78(0.04) | 490.81(0.18) | 492.41 | -1.5 | | -6 | 46(-3.3) | -15 | [-2] | [11] | [9] | -8 | 64 | UR | 0.6 | SmallShort | | (-3) | 12 | 10 | 23 | 20 | -0.1,45 | 39 | | | | |
| 11 | Aug/24 | 9 | 501.61 | 498.46 | 492.99(-0.07) | 490.59(-0.03) | 489.93(0.03) | 491.67 | -1.6 | | -6 | 49(-1.5) | -25 | [-5] | [-2] | [12] | -41 | 47 | DP | 0.6 | OpenShort? | | (-4) | 2 | 26 | 11 | 13 | -0.4,19 | 39 | | 12 | Aug/23 | 15 | 502.53 | 500.08 | 493.36(-0.09) | 490.74(-0.05) | 489.76(0.01) | 489.73 | -2.3 | | -5 | 51(-7.7) | -35 | [-6] | [-4] | [1] | -71 | 22 | DP | -0 | OpenShort? | | (-6) | 1 | -0 | 5 | -3 | -1.1,7 | 38 | | 13 | Aug/23 | 14 | 502.53 | 500.08 | 493.8(-0.08) | 491.01(-0.05) | 489.72(-0.11) | 489.74 | -2.3 | | -5 | 58(0.2) | -40 | [-5] | [-12] | [-2] | -76 | -28 | DT | 0 | HoldShort | | (-6) | -7 | -7 | 5 | -7 | -1.3,7 | 38 | | 14 | Aug/23 | 13 | 502.53 | 500.08 | 494.21(-0.08) | 491.26(-0.08) | 490.24(-0.1) | 490.28 | -2.2 | | -5 | 58(0.7) | -30 | [-5] | [-12] | [4] | -75 | -24 | DP | 0 | OpenShort | | (-5) | -7 | 8 | 7 | 2 | -1.2,5 | 38 | | 15 | Aug/23 | 12 | 502.53 | 500.08 | 494.59(-0.09) | 491.65(-0.11) | 490.75(-0.1) | 489.67 | -2.3 | | -5 | 57(2) | -45 | [-6] | [-13] | [0] | -87 | -35 | DT | -0.3 | OpenShort | | (-6) | -7 | 4 | -5 | -4 | -1.5,1 | 38 | | | | |
| 16 | Aug/23 | 11 | 502.53 | 500.08 | 495.03(-0.11) | 492.21(-0.17) | 491.25(-0.1) | 489.36 | -2.4 | | -5 | 55(1.9) | -50 | [-7] | [-16] | [-2] | -91 | -25 | DT | -0.6 | OpenShort | | (-6) | -7 | -1 | -5 | -4 | -1.8,4 | 38 | | 17 | Aug/23 | 10 | 502.53 | 500.08 | 495.56(-0.1) | 493.03(-0.19) | 491.74(-0.14) | 489.44 | -2.4 | | -5 | 53(5.2) | -50 | [-7] | [-19] | [-15] | -95 | -54 | DT | -0.8 | OpenShort | | (-7) | -9 | -40 | -1 | -13 | -2.1,8 | 38 | | 18 | Aug/23 | 9 | 502.53 | 500.08 | 496.07(-0.04) | 493.95(-0.1) | 492.42(0.03) | 492.5 | -1.8 | | -5 | 48(1.6) | -20 | [-3] | [-4] | [1] | -73 | -22 | DP | 0 | OpenShort? | | (-5) | 2 | -3 | 9 | 3 | -1.3,10 | 38 | | 19 | Aug/22 | 15 | 503.5 | 501.47 | 496.25(-0.02) | 494.42(-0.09) | 492.28(-0.05) | 492.76 | -2.2 | | -5 | 47(-4) | -5 | [-1] | [-8] | [4] | -77 | -62 | RG | 0.2 | Wait? | | (-3) | -3 | 8 | 8 | -5 | -1.3,6 | 40 | | 20 | Aug/22 | 14 | 503.5 | 501.47 | 496.37(-0.02) | 494.87(-0.1) | 492.54(-0.13) | 492.14 | -2.3 | | -5 | 51(2.5) | -15 | [-1] | [-14] | [1] | -91 | -102 | DP | -0.2 | OpenShort | | (-2) | -8 | 5 | 6 | -16 | -1.7,2 | 40 | | | | |
| 21 | Aug/22 | 13 | 503.5 | 501.47 | 496.46(-0.03) | 495.38(-0.12) | 493.16(-0.23) | 491.77 | -2.4 | | -5 | 48(4.6) | -35 | [-2] | [-21] | [-6] | -100 | -118 | DT | -0.6 | HoldShort | | (-1) | -15 | -8 | -7 | -20 | -2,0 | 40 | | 22 | Aug/22 | 12 | 503.5 | 501.47 | 496.63(-0.05) | 495.97(-0.13) | 494.3(-0.24) | 492.35 | -2.3 | | -5 | 44(5.3) | -45 | [-3] | [-22] | [-5] | -100 | -101 | DT | -0.9 | HoldShort | | (-2) | -16 | -0 | -18 | -20 | -2,0 | 40 | | 23 | Aug/22 | 11 | 503.5 | 501.47 | 496.86(-0.07) | 496.6(-0.12) | 495.48(-0.23) | 492.36 | -2.3 | | -5 | 38(5.9) | -50 | [-5] | [-22] | [-17] | -110 | -78 | DT | -1.7 | HoldShort | | (-3) | -15 | -23 | -39 | -20 | -2.4,0 | 40 | | 24 | Aug/22 | 10 | 503.5 | 501.47 | 497.19(-0.03) | 497.18(-0.07) | 496.61(-0.12) | 494.11 | -1.9 | | -5 | 32(2.9) | -35 | [-2] | [-12] | [-12] | -78 | -60 | DT | -1.6 | OpenShort | | (-3) | -8 | -14 | -30 | -20 | -1.9,20 | 40 | | 25 | Aug/22 | 9 | 503.5 | 501.47 | 497.36(-0.09) | 497.55(-0.06) | 497.22(-0.08) | 495.21 | -1.7 | | -5 | 29(-11.5) | -50 | [-6] | [-10] | [-15] | -45 | 29 | DT | -1.4 | OpenShort? | | (-2) | -5 | -31 | -16 | -18 | -1.5,43 | 40 | | | | |
| 26 | Aug/21 | 15 | 504.46 | 502.89 | 497.81(-0.08) | 497.85(-0.05) | 497.22(-0) | 497.62 | -1.6 | | -3 | 41(-20.7) | -45 | [-5] | [-4] | [-0] | 8 | 80 | DT | 0 | OpenShort? | | (-5) | -0 | -6 | 7 | 7 | -0.1,60 | 44 | | 27 | Aug/21 | 14 | 504.46 | 502.89 | 498.2(-0.07) | 498.1(-0.02) | 497.63(-0.02) | 498.06 | -1.5 | | -3 | 62(-9.2) | -40 | [-5] | [-5] | [3] | 11 | 65 | DP | 0.2 | OpenShort | | (-5) | -1 | 3 | 11 | 3 | -0.1,63 | 44 | | 28 | Aug/21 | 13 | 504.46 | 502.89 | 498.56(-0.08) | 498.21(0.03) | 497.63(0) | 497.81 | -1.6 | | -3 | 71(-9.1) | -40 | [-5] | [-2] | [2] | 3 | 60 | DP | 0 | OpenShort | | (-5) | 0 | 6 | 7 | -10 | -0.2,58 | 44 | | 29 | Aug/21 | 12 | 504.46 | 502.89 | 498.96(-0.1) | 498.08(0.04) | 497.74(-0.03) | 497.31 | -1.7 | | -3 | 80(-9.7) | -45 | [-7] | [-4] | [-1] | -14 | 62 | DT | -0.1 | OpenShort | | (-6) | -2 | 1 | 3 | -19 | -0.5,49 | 44 | | 30 | Aug/21 | 11 | 504.46 | 502.89 | 499.46(-0.1) | 497.89(0.07) | 497.9(-0.04) | 497.27 | -1.7 | | -3 | 90(-8.5) | -35 | [-7] | [-3] | [-3] | -21 | 51 | DT | -0.2 | OpenShort | | (-7) | -3 | -6 | 3 | -20 | -0.6,44 | 44 | | | | |
| 31 | Aug/21 | 10 | 504.46 | 502.89 | 499.98(-0.11) | 497.55(0.05) | 498.12(-0.1) | 497.7 | -1.6 | | -3 | 98(-9.1) | -50 | [-7] | [-8] | [-4] | -17 | 35 | DT | -0.1 | OpenShort | | (-7) | -7 | -11 | 4 | -7 | -0.5,46 | 44 | | 32 | Aug/21 | 9 | 504.46 | 502.89 | 500.55(-0.08) | 497.32(0.04) | 498.62(-0.01) | 498.54 | -1.4 | | -3 | 107(-4.6) | -25 | [-5] | [-2] | [4] | -22 | 39 | DP | -0 | OpenShort? | | (-7) | -1 | 8 | 2 | 10 | -0.4,38 | 44 | | 33 | Aug/18 | 15 | 505.03 | 504.19 | 500.96(-0.1) | 497.13(-0.02) | 498.67(0.05) | 497.91 | -1.8 | | -2 | 112(-12.1) | -15 | [-7] | [0] | [1] | -31 | 52 | UR | -0.2 | SmallShort? | | (-7) | 3 | -1 | -0 | 14 | -0.6,34 | 43 | | 34 | Aug/18 | 14 | 505.03 | 504.19 | 501.44(-0.1) | 497.13(0) | 498.41(0.1) | 497.94 | -1.8 | | -2 | 124(-2.8) | -15 | [-7] | [4] | [-0] | -30 | 55 | RG | -0.1 | Wait | | (-7) | 7 | -5 | 5 | 9 | -0.7,38 | 43 | | 35 | Aug/18 | 13 | 505.03 | 504.19 | 501.94(-0.1) | 497.2(-0.12) | 497.91(0.18) | 498.36 | -1.7 | | -2 | 127(-2.7) | -15 | [-7] | [6] | [-2] | -29 | 75 | RG | 0.1 | Wait | | (-7) | 12 | -22 | 14 | 20 | -0.7,39 | 43 | | | | |
| 36 | Aug/18 | 12 | 505.03 | 504.19 | 502.43(-0.09) | 497.78(-0.1) | 497(0.21) | 500.07 | -1.3 | | -2 | 129(-5.6) | 10 | [-6] | [8] | [12] | -30 | 92 | UR | 0.6 | SmallShort | | (-5) | 14 | 13 | 19 | 20 | -0.5,33 | 43 | | 37 | Aug/18 | 11 | 505.03 | 504.19 | 502.89(-0.11) | 498.29(-0.12) | 495.98(0.08) | 499.07 | -1.5 | | -2 | 135(-3.8) | 5 | [-7] | [-1] | [17] | -46 | 49 | RG | 0.6 | Wait | | (-7) | 5 | 32 | 19 | 20 | -0.7,22 | 43 | | 38 | Aug/18 | 10 | 505.03 | 504.19 | 503.46(-0.14) | 498.9(-0.18) | 495.57(-0.08) | 496.6 | -2.1 | | -2 | 139(0) | -30 | [-9] | [-14] | [8] | -71 | -20 | DP | 0.2 | OpenShort | | (-9) | -5 | 18 | 10 | 6 | -1.2,9 | 43 | | 39 | Aug/18 | 9 | 505.03 | 504.19 | 504.16(-0.15) | 499.81(-0.24) | 495.95(-0.11) | 495.27 | -2.5 | | -2 | 139(6.8) | -45 | [-10] | [-18] | [6] | -87 | -58 | DP | -0.1 | OpenShort? | | (-10) | -7 | 19 | 6 | -13 | -1.6,3 | 43 | | 40 | Aug/17 | 14 | 505.47 | 504.7 | 504.92(-0.19) | 501.03(-0.29) | 496.48(-0.44) | 493.84 | -3.2 | | -3 | 132(2.8) | -50 | [-12] | [-42] | [-10] | -103 | -140 | DT | -0.5 | HoldShort | | (-11) | -29 | -20 | 1 | -20 | -2.1,0 | 43 | | | | |
| 41 | Aug/17 | 13 | 505.47 | 504.7 | 505.88(-0.16) | 502.48(-0.26) | 498.68(-0.39) | 495.36 | -2.8 | | -3 | 129(10.5) | -50 | [-10] | [-38] | [-8] | -102 | -148 | DT | -0.7 | HoldShort | | (-12) | -25 | -19 | 8 | -20 | -2.2,3 | 43 | | 42 | Aug/17 | 12 | 505.47 | 504.7 | 506.71(-0.15) | 503.78(-0.2) | 500.61(-0.32) | 496.83 | -2.4 | | -3 | 119(13.4) | -50 | [-10] | [-31] | [-13] | -105 | -119 | DT | -0.9 | HoldShort | | (-10) | -21 | -24 | -4 | -20 | -2.3,3 | 43 | | 43 | Aug/17 | 10 | 505.47 | 504.7 | 507.46(-0.13) | 504.8(-0.17) | 502.24(-0.28) | 498.7 | -1.8 | | -3 | 105(12.1) | -50 | [-8] | [-27] | [-1] | -105 | -110 | BT | -0.9 | OpenLong | | (-9) | -18 | 13 | -7 | -20 | -2.3,3 | 43 | | 44 | Aug/17 | 9 | 505.47 | 504.7 | 508.13(-0.14) | 505.67(-0.2) | 503.67(-0.38) | 497.68 | -2.1 | | -3 | 93(23.7) | -50 | [-9] | [-35] | [-35] | -126 | -165 | DT | -1.8 | HoldShort? | | (-10) | -25 | -84 | -9 | -20 | -3.1,2 | 43 | | 45 | Aug/16 | 15 | 506.05 | 505.92 | 508.84(-0.06) | 506.68(-0.08) | 505.58(-0.14) | 504.24 | -0.7 | | -0 | 70(-17.8) | -20 | [-4] | [-13] | [-7] | -93 | -64 | DT | -0.5 | HoldShort? | | (-5) | -9 | -17 | -1 | -16 | -1.8,2 | 49 | | | | |
| 46 | Aug/16 | 14 | 506.05 | 505.92 | 509.14(-0.02) | 507.08(-0.08) | 506.29(-0.12) | 505.55 | -0.2 | | -0 | 87(4.3) | 10 | [-1] | [-11] | [1] | -85 | -81 | RG | -0.3 | Wait | | (-3) | -8 | 6 | -5 | -3 | -1.5,3 | 49 | | 47 | Aug/16 | 13 | 506.05 | 505.92 | 509.26(-0.03) | 507.48(-0.11) | 506.91(-0.09) | 505.04 | -0.4 | | -0 | 83(8.2) | -5 | [-2] | [-10] | [-6] | -98 | -72 | RG | -0.8 | SmallLong | | (-2) | -6 | -10 | -11 | -12 | -1.9,0 | 49 | | 48 | Aug/16 | 12 | 506.05 | 505.92 | 509.41(-0.03) | 508.03(-0.1) | 507.38(-0.06) | 505.86 | -0.1 | | -0 | 75(6) | -15 | [-2] | [-8] | [-12] | -91 | -55 | DT | -0.8 | OpenShort | | (-1) | -4 | -18 | -30 | -10 | -1.8,4 | 49 | | 49 | Aug/16 | 11 | 506.05 | 505.92 | 509.55(-0.02) | 508.52(-0.06) | 507.68(-0.02) | 507.21 | 0.4 | | -0 | 69(2.6) | 5 | [-1] | [-4] | [-6] | -69 | -35 | RG | -0.3 | Wait | | (-1) | -1 | -6 | -23 | -5 | -1.3,14 | 49 | | 50 | Aug/16 | 10 | 506.05 | 505.92 | 509.65(-0.01) | 508.81(-0.09) | 507.78(-0.02) | 507.7 | 0.6 | | -0 | 66(1.1) | 0 | [-1] | [-5] | [-8] | -64 | -34 | RG | -0 | Wait | | (-1) | -1 | -15 | -21 | 4 | -1.1,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|