|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $493.9600 One month high (close): $510.9300
UNH Daily Change: 0.91% Daily StdDev 1.54% UNH EMA_5_Trend: -0.38% 10Minute StdDev: $4.4775
Latest Price : $498.44(0.91%) | Tue. Aug 22, 2023($2.6) Mon. Aug 21, 2023($1.1) Fri. Aug 18, 2023($3.1) Thu. Aug 17, 2023($4.1) Wed. Aug 16, 2023($1.9) Tue. Aug 15, 2023($1.9) Mon. Aug 14, 2023($1.9) Fri. Aug 11, 2023($2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 505.03 | 504.19 | 500.96(-0.1) | 497.13(-0.02) | 498.67(0.05) | 497.91 | -1.8 | | -2 | 120(-3.6) | -15 | [-7] | [0] | [1] | -31 | 53 | UR | -0.2 | SmallShort? | | (-7) | 3 | -1 | -0 | 14 | -0.6,34 | 43 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces: 497.13(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 500.96(hourly_sma_20 0.61%) 504.19(daily_ema_10 1.26%) 505.03(daily_ema_20 1.43%)
|
| | | 2 | Aug/18 | 14 | 505.03 | 504.19 | 501.44(-0.1) | 497.13(0) | 498.41(0.1) | 497.94 | -1.8 | | -2 | 124(-2.8) | -15 | [-7] | [4] | [-0] | -30 | 55 | RG | -0.1 | Wait | | (-7) | 7 | -5 | 5 | 9 | -0.7,38 | 43 | | 3 | Aug/18 | 13 | 505.03 | 504.19 | 501.94(-0.1) | 497.2(-0.12) | 497.91(0.18) | 498.36 | -1.7 | | -2 | 127(-2.7) | -15 | [-7] | [6] | [-2] | -29 | 76 | RG | 0.1 | Wait | | (-7) | 12 | -22 | 14 | 20 | -0.7,39 | 43 | | 4 | Aug/18 | 12 | 505.03 | 504.19 | 502.43(-0.09) | 497.78(-0.1) | 497(0.21) | 500.07 | -1.3 | | -2 | 129(-5.6) | 10 | [-6] | [8] | [12] | -30 | 93 | UR | 0.6 | SmallShort | | (-5) | 14 | 13 | 19 | 20 | -0.5,33 | 43 | | 5 | Aug/18 | 11 | 505.03 | 504.19 | 502.89(-0.11) | 498.29(-0.12) | 495.98(0.08) | 499.07 | -1.5 | | -2 | 135(-3.8) | 5 | [-7] | [-1] | [17] | -46 | 50 | RG | 0.6 | Wait | | (-7) | 5 | 32 | 19 | 20 | -0.7,22 | 43 | | | | |
| 6 | Aug/18 | 10 | 505.03 | 504.19 | 503.46(-0.14) | 498.9(-0.18) | 495.57(-0.08) | 496.6 | -2.1 | | -2 | 139(0) | -30 | [-9] | [-14] | [8] | -71 | -19 | DP | 0.2 | OpenShort | | (-9) | -5 | 17 | 10 | 6 | -1.2,9 | 43 | | 7 | Aug/18 | 9 | 505.03 | 504.19 | 504.16(-0.15) | 499.81(-0.24) | 495.95(-0.11) | 495.27 | -2.5 | | -2 | 139(6.8) | -45 | [-10] | [-18] | [6] | -87 | -58 | DP | -0.1 | OpenShort? | | (-10) | -7 | 19 | 6 | -13 | -1.6,3 | 43 | | 8 | Aug/17 | 14 | 505.47 | 504.7 | 504.92(-0.19) | 501.03(-0.29) | 496.48(-0.44) | 493.84 | -3.2 | | -3 | 132(2.8) | -50 | [-12] | [-42] | [-10] | -103 | -139 | DT | -0.5 | HoldShort | | (-11) | -29 | -20 | 1 | -20 | -2.1,0 | 43 | | 9 | Aug/17 | 13 | 505.47 | 504.7 | 505.88(-0.16) | 502.48(-0.26) | 498.68(-0.39) | 495.36 | -2.8 | | -3 | 129(10.5) | -50 | [-10] | [-38] | [-8] | -102 | -148 | DT | -0.7 | HoldShort | | (-12) | -25 | -19 | 8 | -20 | -2.2,3 | 43 | | 10 | Aug/17 | 12 | 505.47 | 504.7 | 506.71(-0.15) | 503.78(-0.2) | 500.61(-0.32) | 496.83 | -2.4 | | -3 | 119(13.4) | -50 | [-10] | [-31] | [-13] | -105 | -119 | DT | -0.9 | HoldShort | | (-10) | -21 | -24 | -4 | -20 | -2.3,3 | 43 | | | | |
| 11 | Aug/17 | 10 | 505.47 | 504.7 | 507.46(-0.13) | 504.8(-0.17) | 502.24(-0.28) | 498.7 | -1.8 | | -3 | 105(12.1) | -50 | [-8] | [-27] | [-1] | -105 | -110 | BT | -0.9 | OpenLong | | (-9) | -18 | 13 | -7 | -20 | -2.3,3 | 43 | | 12 | Aug/17 | 9 | 505.47 | 504.7 | 508.13(-0.14) | 505.67(-0.2) | 503.67(-0.38) | 497.68 | -2.1 | | -3 | 93(23.7) | -50 | [-9] | [-35] | [-35] | -126 | -165 | DT | -1.8 | HoldShort? | | (-10) | -25 | -84 | -9 | -20 | -3.1,2 | 43 | | 13 | Aug/16 | 15 | 506.05 | 505.92 | 508.84(-0.06) | 506.68(-0.08) | 505.58(-0.14) | 504.24 | -0.7 | | -0 | 70(-17.8) | -20 | [-4] | [-13] | [-7] | -93 | -64 | DT | -0.5 | HoldShort? | | (-5) | -9 | -17 | -1 | -16 | -1.8,2 | 49 | | 14 | Aug/16 | 14 | 506.05 | 505.92 | 509.14(-0.02) | 507.08(-0.08) | 506.29(-0.12) | 505.55 | -0.2 | | -0 | 87(4.3) | 10 | [-1] | [-11] | [1] | -85 | -81 | RG | -0.3 | Wait | | (-3) | -8 | 6 | -5 | -3 | -1.5,3 | 49 | | 15 | Aug/16 | 13 | 506.05 | 505.92 | 509.26(-0.03) | 507.48(-0.11) | 506.91(-0.09) | 505.04 | -0.4 | | -0 | 83(8.2) | -5 | [-2] | [-10] | [-6] | -98 | -72 | RG | -0.8 | SmallLong | | (-2) | -6 | -10 | -11 | -12 | -1.9,0 | 49 | | | | |
| 16 | Aug/16 | 12 | 506.05 | 505.92 | 509.41(-0.03) | 508.03(-0.1) | 507.38(-0.06) | 505.86 | -0.1 | | -0 | 75(6) | -10 | [-2] | [-8] | [-9] | -91 | -55 | DT | -0.8 | OpenShort | | (-1) | -4 | -17 | -13 | -10 | -1.8,4 | 49 | | 17 | Aug/16 | 11 | 506.05 | 505.92 | 509.55(-0.02) | 508.52(-0.06) | 507.68(-0.02) | 507.21 | 0.4 | | -0 | 69(2.6) | 15 | [-1] | [-4] | [-2] | -69 | -35 | RG | -0.3 | Wait | | (-1) | -1 | -6 | 6 | -5 | -1.3,14 | 49 | | 18 | Aug/16 | 10 | 506.05 | 505.92 | 509.65(-0.01) | 508.81(-0.09) | 507.78(-0.02) | 507.7 | 0.6 | | -0 | 66(1.1) | 10 | [-1] | [-5] | [-4] | -64 | -34 | RG | -0 | Wait | | (-1) | -1 | -15 | 5 | 4 | -1.1,14 | 49 | | 19 | Aug/16 | 9 | 506.05 | 505.92 | 509.65(-0) | 509.29(-0.07) | 507.89(-0.03) | 508.88 | 1.1 | | -0 | 65(0.2) | 25 | [-0] | [-4] | [8] | -52 | -28 | RG | 0.6 | Wait? | | (1) | -2 | 22 | 1 | 9 | -0.5,11 | 49 | | 20 | Aug/15 | 15 | 506.09 | 506.09 | 509.7(0.01) | 509.64(-0.09) | 508.05(-0.12) | 507.16 | 0.4 | | 1 | 65(3.9) | 15 | [1] | [-10] | [-5] | -88 | -92 | DR | -0.5 | HoldShort? | | (-1) | -8 | -3 | -20 | -15 | -1.5,0 | 48 | | | | |
| 21 | Aug/15 | 14 | 506.09 | 506.09 | 509.67(0.03) | 510.11(-0.09) | 508.68(-0.14) | 507.38 | 0.4 | | 1 | 61(-11.3) | 20 | [2] | [-11] | [-8] | -80 | -105 | DR | -0.7 | HoldShort | | (1) | -9 | -5 | -30 | -17 | -1.3,3 | 48 | | 22 | Aug/15 | 13 | 506.09 | 506.09 | 509.5(0.03) | 510.59(-0.08) | 509.37(-0.1) | 507.81 | 0.6 | | 1 | 72(-6.4) | 20 | [2] | [-8] | [-8] | -54 | -84 | DR | -0.7 | OpenShort | | (3) | -7 | -5 | -28 | -20 | -0.8,16 | 48 | | 23 | Aug/15 | 12 | 506.09 | 506.09 | 509.37(0.04) | 511.01(-0.04) | 509.87(-0.17) | 508.16 | 0.7 | | 1 | 79(-7.3) | -0 | [3] | [-11] | [-13] | -29 | -104 | DR | -0.7 | OpenShort | | (2) | -11 | -20 | -25 | -20 | -0.5,34 | 48 | | 24 | Aug/15 | 11 | 506.09 | 506.09 | 509.19(0.03) | 511.2(0.03) | 510.72(-0.11) | 509.74 | 1.3 | | 1 | 86(-2) | -5 | [2] | [-5] | [-7] | 10 | -47 | DR | -0.4 | OpenShort | | (3) | -7 | -8 | -13 | -20 | 0.2,55 | 48 | | 25 | Aug/15 | 10 | 506.09 | 506.09 | 509.19(-0) | 511.06(0.05) | 511.28(-0.05) | 510.33 | 1.5 | | 1 | 88(-0.4) | -25 | [-0] | [-1] | [-7] | 29 | 18 | DR | -0.4 | OpenShort | | (3) | -3 | -6 | -18 | -20 | 0.5,66 | 48 | | | | |
| 26 | Aug/15 | 9 | 506.09 | 506.09 | 509.07(0.02) | 510.79(0.04) | 511.56(-0.05) | 510.78 | 1.6 | | 1 | 88(1.1) | -15 | [1] | [-1] | [-1] | 47 | -2 | DR | -0.3 | OpenShort? | | (0) | -3 | 6 | -13 | -8 | 0.7,79 | 48 | | 27 | Aug/14 | 15 | 505.78 | 505.9 | 508.96(0.07) | 510.58(0.02) | 511.8(-0.07) | 510.25 | 0.8 | | 3 | 87(36.1) | 5 | [5] | [-2] | [-11] | 50 | -57 | DR | -0.6 | OpenShort? | | (1) | -5 | -26 | -12 | -8 | 0.5,87 | 48 | | 28 | Aug/14 | 14 | 505.78 | 505.9 | 508.62(0.07) | 510.5(0.08) | 512.17(0.09) | 512.37 | 1.2 | | 3 | 51(0.5) | 25 | [5] | [11] | [-0] | 82 | 22 | UT | 0.1 | HoldLong | | (6) | 6 | -1 | -2 | 8 | 1.3,99 | 48 | | 29 | Aug/14 | 13 | 505.78 | 505.9 | 508.24(0.08) | 510.07(0.06) | 511.69(0.17) | 512.47 | 1.2 | | 3 | 51(1) | 35 | [5] | [15] | [4] | 87 | 41 | UT | 0.3 | HoldLong | | (5) | 11 | 8 | 2 | 18 | 1.5,99 | 48 | | 30 | Aug/14 | 12 | 505.78 | 505.9 | 507.83(0.08) | 509.74(0.1) | 510.83(0.16) | 511.85 | 1.1 | | 3 | 50(-0.2) | 35 | [5] | [16] | [2] | 87 | 40 | UT | 0.4 | HoldLong | | (5) | 10 | -3 | 11 | 7 | 1.5,99 | 48 | | | | |
| 31 | Aug/14 | 11 | 505.78 | 505.9 | 507.41(0.1) | 509.22(0.16) | 510.03(0.13) | 512.08 | 1.2 | | 3 | 50(-0.6) | 50 | [7] | [16] | [4] | 89 | 22 | UT | 0.8 | HoldLong | | (6) | 8 | 1 | 18 | 6 | 1.7,96 | 48 | | 32 | Aug/14 | 10 | 505.78 | 505.9 | 506.89(0.1) | 508.41(0.14) | 509.35(0.12) | 512.04 | 1.1 | | 3 | 51(2.5) | 50 | [7] | [15] | [13] | 82 | 29 | UT | 1 | OpenLong | | (7) | 8 | 26 | 14 | 20 | 1.9,84 | 48 | | 33 | Aug/14 | 9 | 505.78 | 505.9 | 506.4(0.06) | 507.68(0.1) | 508.73(0.06) | 510.01 | 0.8 | | 3 | 48(0.9) | 30 | [4] | [9] | [8] | 55 | 25 | UT | 0.5 | OpenLong? | | (5) | 4 | 23 | 1 | 8 | 1.4,70 | 48 | | 34 | Aug/11 | 15 | 504.52 | 505.37 | 506.11(0.02) | 507.19(0.03) | 508.45(-0.04) | 508.23 | 0.5 | | 4 | 47(12.9) | 15 | [1] | [-0] | [1] | 35 | 9 | UT | -0.1 | OpenLong? | | (3) | -3 | 5 | -10 | 8 | 0.8,65 | 48 | | 35 | Aug/11 | 14 | 504.52 | 505.37 | 506.02(0.03) | 507.03(-0.07) | 508.65(0.04) | 507.8 | 0.4 | | 4 | 34(0.1) | 10 | [2] | [2] | [-3] | 39 | 20 | CR | -0.3 | HoldShort | | (1) | 3 | -12 | -3 | 20 | 0.7,71 | 48 | | | | |
| 36 | Aug/11 | 13 | 504.52 | 505.37 | 505.86(0.06) | 507.03(0) | 508.44(0.19) | 508.72 | 0.6 | | 4 | 34(0.2) | 35 | [4] | [14] | [-1] | 53 | 48 | CR | 0.1 | HoldShort | | (3) | 12 | -8 | 2 | 18 | 1.1,75 | 48 | | 37 | Aug/11 | 12 | 504.52 | 505.37 | 505.57(0.08) | 507.34(0.12) | 507.49(0.18) | 509.34 | 0.7 | | 4 | 34(0.8) | 50 | [5] | [18] | [8] | 65 | 34 | UT | 0.7 | OpenLong | | (5) | 12 | 15 | 19 | 3 | 1.5,77 | 48 | | 38 | Aug/11 | 11 | 504.52 | 505.37 | 505.19(0.07) | 506.73(0.07) | 506.59(0.14) | 508.17 | 0.5 | | 4 | 33(-0.2) | 45 | [5] | [14] | [0] | 48 | 26 | UT | 0.6 | OpenLong | | (5) | 9 | -14 | 25 | 6 | 1.2,68 | 48 | | 39 | Aug/11 | 10 | 504.52 | 505.37 | 504.85(0.04) | 506.39(0.1) | 505.87(0.11) | 509.26 | 0.6 | | 4 | 33(2.6) | 50 | [3] | [12] | [16] | 48 | 78 | UT | 1.4 | OpenLong | | (5) | 7 | 34 | 20 | 19 | 1.8,53 | 48 | | 40 | Aug/11 | 9 | 504.52 | 505.37 | 504.66(-0.07) | 505.87(0.06) | 505.32(-0.19) | 506.56 | 0.3 | | 4 | 31(-8.8) | -10 | [-5] | [-10] | [10] | 8 | 62 | DP | 0.5 | OpenShort? | | (1) | -12 | 32 | 1 | -4 | 0.8,38 | 48 | | | | |
| 41 | Aug/10 | 15 | 503.24 | 504.86 | 505.02(-0.08) | 505.59(0.05) | 506.27(-0.18) | 504.07 | 0.1 | | 7 | 40(15.9) | -15 | [-5] | [-10] | [-10] | -27 | 16 | DT | -0.8 | OpenShort? | | (-7) | -12 | -13 | -18 | -20 | -0.3,31 | 46 | | 42 | Aug/10 | 14 | 503.24 | 504.86 | 505.41(-0.07) | 505.36(0.05) | 507.18(0.06) | 505.06 | 0.1 | | 7 | 24(-2.3) | 15 | [-5] | [5] | [-2] | -12 | 75 | RG | -0.6 | Wait | | (-5) | 4 | 5 | -18 | -14 | -0.1,41 | 46 | | 43 | Aug/10 | 13 | 503.24 | 504.86 | 505.77(-0.05) | 505.12(0.02) | 507.18(-0) | 504.66 | 0.1 | | 7 | 26(-0.6) | 5 | [-3] | [1] | [-10] | 5 | 30 | RG | -0.6 | Wait | | (-5) | -0 | -26 | -5 | -9 | -0.3,62 | 46 | | 44 | Aug/10 | 12 | 503.24 | 504.86 | 506.01(-0.02) | 505.12(0) | 506.91(0.09) | 506.71 | 0.3 | | 7 | 27(-0.2) | 15 | [-1] | [6] | [-12] | 27 | 53 | RG | -0.1 | Wait | | (-2) | 6 | -52 | 23 | 20 | 0.2,72 | 46 | | 45 | Aug/10 | 10 | 503.24 | 504.86 | 506.09(0.09) | 505.03(0.14) | 506.46(0.33) | 510.87 | 0.6 | | 7 | 27(0.9) | 50 | [6] | [28] | [18] | 43 | 82 | UT | 1.2 | OpenLong | | (2) | 21 | 28 | 26 | 20 | 1.3,60 | 46 | | | | |
| 46 | Aug/10 | 9 | 503.24 | 504.86 | 505.65(0.02) | 504.31(0.1) | 504.8(0.25) | 508.67 | 0.4 | | 7 | 26(0.4) | 50 | [1] | [21] | [29] | 19 | 103 | UT | 1.1 | OpenLong? | | (4) | 16 | 66 | 22 | 20 | 0.8,49 | 46 | | 47 | Aug/9 | 15 | 500.74 | 505.04 | 505.53(-0.04) | 503.79(0.03) | 503.54(0.04) | 503.47 | 0.2 | | 8 | 25(5) | 20 | [-3] | [3] | [-6] | -41 | 11 | RG | -0 | Wait? | | (-1) | 3 | -17 | 6 | -9 | -0.6,24 | 49 | | 48 | Aug/9 | 14 | 500.74 | 505.04 | 505.72(-0.03) | 503.63(0.06) | 503.32(0.03) | 504.83 | 0.2 | | 8 | 20(0) | 40 | [-2] | [4] | [0] | -35 | 17 | RG | 0.4 | Wait | | (-2) | 2 | 7 | -12 | 1 | -0.3,23 | 49 | | 49 | Aug/9 | 13 | 500.74 | 505.04 | 505.87(-0.03) | 503.32(-0.03) | 503.18(-0.08) | 504.28 | 0.2 | | 8 | 20(0) | 35 | [-2] | [-6] | [3] | -48 | -21 | RG | 0.3 | Wait | | (-2) | -5 | 13 | -16 | 19 | -0.5,15 | 49 | | 50 | Aug/9 | 12 | 500.74 | 505.04 | 506.02(-0.06) | 503.46(-0.19) | 503.59(-0.05) | 503.29 | 0.1 | | 8 | 20(0) | 25 | [-4] | [-10] | [6] | -60 | -2 | RG | -0.1 | Wait | | (-3) | -3 | 19 | -20 | 20 | -0.8,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|