|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $486.0000 One month high (close): $538.3600
UNH Daily Change: -1.23% Daily StdDev 1.48% UNH EMA_5_Trend: -0.02% 10Minute StdDev: $5.2017
Latest Price : $489.57(-1.23%) | Tue. Jan 17, 2023($6.8) Fri. Jan 13, 2023($5.3) Thu. Jan 12, 2023($3.2) Wed. Jan 11, 2023($3.9) Tue. Jan 10, 2023($3.9) Mon. Jan 9, 2023($2.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($1.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 512.43 | 498.15 | 493.52(0.16) | 498.2(0.34) | 502.02(0.23) | 502.15 | -0.6 | | -21 | 37(1) | -20 | [11] | [25] | [-19] | 76 | 69 | CR | 0 | OpenShort | | (12) | 16 | -52 | -6 | -12 | 1.3,93 | 23 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces: 498.15(daily_ema_10 -0.8%)
Support Levels: 498.2(weak_hourly_sma_10 -0.79%) 493.52(weak_hourly_sma_20 -1.72%)
Resistance Levels: 512.43(daily_ema_20 2.05%)
|
| | | 2 | Jan/13 | 11 | 512.43 | 498.15 | 492.73(0.21) | 496.53(0.26) | 500.85(0.39) | 506.02 | -0.4 | | -21 | 36(3.3) | 20 | [14] | [34] | [7] | 103 | 158 | UT | 0.8 | HoldLong | | (14) | 26 | -1 | 5 | 20 | 2.1,100 | 23 | | 3 | Jan/13 | 10 | 512.43 | 498.15 | 491.69(0.21) | 495.23(0.37) | 498.9(0.53) | 506.13 | -0.4 | | -21 | 32(7.5) | 25 | [14] | [47] | [43] | 113 | 212 | UT | 1.3 | HoldLong | | (16) | 36 | 103 | 8 | 20 | 2.5,100 | 23 | | 4 | Jan/13 | 9 | 512.43 | 498.15 | 490.68(0.02) | 493.41(0.08) | 496.25(0.11) | 498.62 | -0.8 | | -21 | 25(0.6) | -30 | [1] | [6] | [12] | 95 | 167 | RG | 0.5 | Wait? | | (7) | 7 | 25 | 4 | 20 | 1.8,100 | 23 | | 5 | Jan/12 | 15 | 514.87 | 501.85 | 490.56(0.02) | 493.03(0.07) | 495.69(0.27) | 496.78 | -1.1 | | -20 | 24(0.1) | -35 | [1] | [16] | [5] | 88 | 177 | RG | 0.3 | Wait? | | (3) | 18 | 3 | 5 | 20 | 1.5,100 | 34 | | | | |
| 6 | Jan/12 | 14 | 514.87 | 501.85 | 490.46(0.01) | 492.69(0.1) | 494.36(0.44) | 496.57 | -1.1 | | -20 | 24(0.6) | -20 | [1] | [29] | [8] | 88 | 218 | RG | 0.5 | Wait | | (1) | 30 | 5 | 20 | 20 | 1.5,100 | 34 | | 7 | Jan/12 | 13 | 514.87 | 501.85 | 490.46(-0) | 492.21(0.16) | 492.2(0.15) | 496.19 | -1.1 | | -20 | 24(-0.2) | -45 | [-0] | [11] | [6] | 82 | 157 | UR | 1 | SmallShort | | (1) | 10 | 0 | 24 | 20 | 1.4,97 | 34 | | 8 | Jan/12 | 12 | 514.87 | 501.85 | 490.4(0.06) | 491.41(0.26) | 491.46(0.2) | 496.17 | -1.1 | | -20 | 24(1.2) | 10 | [4] | [19] | [22] | 72 | 110 | RG | 1.2 | SmallShort | | (-1) | 13 | 48 | 32 | 11 | 1.4,87 | 34 | | 9 | Jan/12 | 11 | 514.87 | 501.85 | 490.09(0.03) | 490.12(0.17) | 490.49(0.04) | 492.71 | -1.3 | | -20 | 23(0.2) | -15 | [2] | [4] | [11] | 29 | 31 | RG | 0.6 | Wait | | (2) | 3 | 35 | -3 | -1 | 0.7,61 | 34 | | 10 | Jan/12 | 10 | 514.87 | 501.85 | 489.95(0.01) | 489.27(0.09) | 490.3(-0.15) | 490.2 | -1.4 | | -20 | 22(0) | -20 | [1] | [-11] | [19] | 10 | -37 | RG | -0 | Wait | | (0) | -10 | 62 | -6 | -7 | 0.1,57 | 34 | | | | |
| 11 | Jan/12 | 9 | 514.87 | 501.85 | 489.92(-0.04) | 488.84(-0.02) | 491.03(-0.24) | 485.76 | -1.7 | | -20 | 22(0.6) | -50 | [-3] | [-22] | [-39] | -23 | -99 | DT | -1.4 | OpenShort? | | (-3) | -16 | -99 | -17 | -20 | -1.1,55 | 34 | | 12 | Jan/11 | 15 | 517.33 | 505.28 | 490.11(0.04) | 488.93(0.17) | 492.21(0.19) | 492.97 | -1.4 | | -18 | 22(0.8) | -5 | [3] | [15] | [10] | 38 | 67 | RG | 0.2 | Wait? | | (3) | 13 | 24 | 1 | 20 | 0.8,68 | 30 | | 13 | Jan/11 | 13 | 517.33 | 505.28 | 489.9(0.01) | 488.1(0.03) | 491.27(0.3) | 491.18 | -1.5 | | -18 | 21(0) | -25 | [1] | [17] | [2] | 28 | 93 | RG | -0 | Wait | | (1) | 20 | -7 | 10 | 20 | 0.4,68 | 30 | | 14 | Jan/11 | 12 | 517.33 | 505.28 | 489.85(0.01) | 487.97(-0.03) | 489.79(0.31) | 491.74 | -1.5 | | -18 | 21(0.1) | -30 | [1] | [15] | [1] | 29 | 106 | RG | 0.5 | Wait | | (1) | 21 | -24 | 25 | 20 | 0.5,66 | 30 | | 15 | Jan/11 | 11 | 517.33 | 505.28 | 489.79(0.03) | 488.1(-0.01) | 488.27(0.36) | 493.49 | -1.4 | | -18 | 21(0.6) | -5 | [2] | [20] | [22] | 34 | 140 | RG | 1.4 | SmallShort | | (2) | 24 | 25 | 44 | 20 | 1,59 | 30 | | | | |
| 16 | Jan/11 | 10 | 517.33 | 505.28 | 489.65(-0.03) | 488.16(-0.1) | 486.51(0.14) | 491.68 | -1.5 | | -18 | 20(-0.3) | -20 | [-2] | [1] | [24] | -1 | 105 | UR | 1.5 | SmallShort | | (0) | 9 | 42 | 30 | 20 | 0.6,34 | 30 | | 17 | Jan/11 | 9 | 517.33 | 505.28 | 489.8(-0.02) | 488.66(-0.15) | 485.81(0.18) | 488.69 | -1.6 | | -18 | 21(-0.2) | -5 | [-1] | [2] | [31] | -45 | 43 | UR | 0.8 | SmallShort? | | (-3) | 12 | 78 | 15 | 20 | -0.3,13 | 30 | | 18 | Jan/10 | 14 | 519.66 | 508.98 | 489.9(-0.08) | 489.4(-0.14) | 484.92(-0.27) | 483.17 | -2.1 | | -20 | 21(2) | -50 | [-5] | [-30] | [-10] | -97 | -127 | DT | -0.5 | OpenShort | | (-6) | -18 | -14 | -4 | -20 | -1.9,1 | 23 | | 19 | Jan/10 | 12 | 519.66 | 508.98 | 490.3(-0.09) | 490.09(-0.12) | 486.22(-0.37) | 484.2 | -2.1 | | -20 | 19(1.7) | -50 | [-6] | [-36] | [-12] | -92 | -123 | DT | -0.6 | OpenShort | | (-5) | -25 | -18 | -4 | -20 | -1.9,6 | 23 | | 20 | Jan/10 | 11 | 519.66 | 508.98 | 490.72(-0.07) | 490.68(-0.07) | 488.03(-0.36) | 485.49 | -2 | | -20 | 17(1) | -50 | [-5] | [-33] | [-13] | -89 | -131 | DT | -0.9 | HoldShort | | (-5) | -24 | -16 | -19 | -20 | -1.8,6 | 23 | | | | |
| 21 | Jan/10 | 10 | 519.66 | 508.98 | 491.08(-0.17) | 491(-0.06) | 489.8(-0.35) | 486.66 | -1.9 | | -20 | 16(-5.3) | -50 | [-12] | [-34] | [-2] | -85 | -8 | DT | -1.1 | HoldShort | | (-5) | -24 | 22 | -33 | -20 | -1.6,5 | 23 | | 22 | Jan/10 | 9 | 519.66 | 508.98 | 491.91(-0.18) | 491.29(-0.09) | 491.5(-0.48) | 485.07 | -2 | | -20 | 21(-2.1) | -50 | [-12] | [-44] | [-31] | -81 | -80 | DT | -1.7 | HoldShort? | | (-14) | -32 | -59 | -34 | -20 | -1.9,17 | 23 | | 23 | Jan/9 | 15 | 522.81 | 513.21 | 492.8(-0.16) | 491.71(-0.01) | 493.89(-0.02) | 489.34 | -2 | | -17 | 24(-5.6) | -50 | [-11] | [-9] | [-21] | -32 | 84 | DT | -1.1 | OpenShort? | | (-10) | -1 | -52 | -9 | -20 | -0.9,41 | 23 | | 24 | Jan/9 | 12 | 522.81 | 513.21 | 493.6(-0.14) | 491.74(0.05) | 493.97(0.13) | 493.13 | -1.8 | | -17 | 29(-5.2) | -50 | [-10] | [3] | [-6] | 14 | 162 | RG | -0.2 | Wait | | (-9) | 9 | -24 | 8 | 9 | -0.1,66 | 23 | | 25 | Jan/9 | 11 | 522.81 | 513.21 | 494.3(-0.13) | 491.47(0.07) | 493.33(0.23) | 494.84 | -1.7 | | -17 | 34(-4.3) | -50 | [-9] | [11] | [6] | 21 | 197 | UR | 0.3 | SmallShort | | (-9) | 16 | -4 | 29 | 20 | 0.1,68 | 23 | | | | |
| 26 | Jan/9 | 10 | 522.81 | 513.21 | 494.95(-0.15) | 491.13(0.04) | 492.19(0.23) | 495.15 | -1.7 | | -17 | 39(-4.8) | -50 | [-10] | [9] | [-1] | -5 | 206 | RG | 0.5 | Wait | | (-9) | 16 | -25 | 22 | 20 | 0,45 | 23 | | 27 | Jan/9 | 9 | 522.81 | 513.21 | 495.69(-0.19) | 490.93(0.11) | 491.08(0.32) | 496.98 | -1.6 | | -17 | 43(-7.3) | -50 | [-13] | [17] | [42] | -9 | 298 | UR | 0.8 | SmallShort? | | (-10) | 22 | 101 | 22 | 20 | 0.2,36 | 23 | | 28 | Jan/6 | 15 | 525.55 | 517.12 | 496.61(-0.27) | 490.4(-0.02) | 491.08(0) | 489.75 | -2.4 | | -15 | 51(-10.8) | -50 | [-18] | [-10] | [-1] | -67 | 128 | DT | 0 | OpenShort? | | (-18) | 0 | -3 | 3 | -5 | -0.8,3 | 19 | | 29 | Jan/6 | 14 | 525.55 | 517.12 | 497.95(-0.26) | 490.51(-0.06) | 489.51(-0.02) | 489.94 | -2.4 | | -15 | 62(-3.6) | -50 | [-17] | [-12] | [4] | -71 | 87 | DP | 0 | OpenShort | | (-19) | -1 | 10 | 3 | 3 | -0.9,2 | 19 | | 30 | Jan/6 | 13 | 525.55 | 517.12 | 499.23(-0.26) | 490.78(-0.08) | 489.63(-0.1) | 489.21 | -2.4 | | -15 | 65(-1.8) | -50 | [-17] | [-18] | [-1] | -74 | 28 | DT | -0 | OpenShort | | (-19) | -7 | -4 | 3 | -6 | -1,1 | 19 | | | | |
| 31 | Jan/6 | 12 | 525.55 | 517.12 | 500.54(-0.26) | 491.19(-0.27) | 490.14(-0.13) | 489.52 | -2.4 | | -15 | 67(-1.5) | -50 | [-17] | [-26] | [4] | -77 | 0 | DP | -0.1 | OpenShort | | (-18) | -9 | 4 | 1 | 20 | -1.1,1 | 19 | | 32 | Jan/6 | 11 | 525.55 | 517.12 | 501.83(-0.26) | 492.53(-0.28) | 490.78(-0.11) | 489.24 | -2.4 | | -15 | 68(0.2) | -50 | [-17] | [-25] | [-1] | -80 | -25 | DT | -0.1 | HoldShort | | (-19) | -7 | -5 | 0 | 11 | -1.2,0 | 19 | | 33 | Jan/6 | 10 | 525.55 | 517.12 | 503.15(-0.31) | 493.9(-0.33) | 491.3(-0.07) | 489.64 | -2.4 | | -15 | 68(-1) | -50 | [-20] | [-25] | [-3] | -82 | 14 | DT | -0.2 | HoldShort | | (-18) | -5 | -12 | -0 | 6 | -1.3,1 | 19 | | 34 | Jan/6 | 9 | 525.55 | 517.12 | 504.72(-0.3) | 495.52(-0.33) | 491.63(-0.06) | 490.48 | -2.3 | | -15 | 69(-0.5) | -50 | [-20] | [-24] | [-4] | -81 | -5 | DT | -0.1 | HoldShort? | | (-21) | -4 | -14 | 3 | 1 | -1.4,4 | 19 | | 35 | Jan/5 | 15 | 528.16 | 520.46 | 506.22(-0.36) | 497.14(-0.33) | 491.92(-0.06) | 491.45 | -2.7 | | -14 | 70(-11.7) | -50 | [-24] | [-25] | [-8] | -80 | 44 | DT | -0 | HoldShort? | | (-21) | -4 | -23 | 6 | -11 | -1.4,5 | 19 | | | | |
| 36 | Jan/5 | 14 | 528.16 | 520.46 | 508.07(-0.32) | 498.77(-0.32) | 492.23(-0.39) | 493.15 | -2.6 | | -14 | 81(-1.3) | -50 | [-21] | [-46] | [7] | -81 | -77 | DP | 0.1 | OpenShort | | (-25) | -26 | 20 | 6 | -8 | -1.4,4 | 19 | | 37 | Jan/5 | 12 | 528.16 | 520.46 | 509.7(-0.36) | 500.38(-0.49) | 494.16(-0.48) | 491.69 | -2.7 | | -14 | 83(2) | -50 | [-24] | [-58] | [3] | -89 | -119 | DP | -0.2 | OpenShort | | (-25) | -31 | 12 | 7 | -20 | -1.6,1 | 19 | | 38 | Jan/5 | 11 | 528.16 | 520.46 | 511.52(-0.35) | 502.85(-0.51) | 496.56(-0.58) | 490.79 | -2.8 | | -14 | 81(4.3) | -50 | [-23] | [-65] | [-14] | -98 | -213 | DT | -0.5 | OpenShort | | (-25) | -38 | -24 | -3 | -20 | -1.9,0 | 19 | | 39 | Jan/5 | 10 | 528.16 | 520.46 | 513.34(-0.33) | 505.42(-0.47) | 499.46(-0.63) | 492.54 | -2.6 | | -14 | 76(7.3) | -50 | [-22] | [-67] | [-9] | -99 | -244 | DT | -0.7 | OpenShort | | (-25) | -41 | -7 | -0 | -20 | -2,1 | 19 | | 40 | Jan/5 | 9 | 528.16 | 520.46 | 515.06(-0.32) | 507.83(-0.4) | 502.65(-0.52) | 493.02 | -2.6 | | -14 | 69(6.8) | -50 | [-21] | [-57] | [-57] | -109 | -248 | DT | -1 | HoldShort? | | (-22) | -34 | -140 | -5 | -20 | -2.4,1 | 19 | | | | |
| 41 | Jan/4 | 15 | 530.61 | 524.17 | 516.71(-0.24) | 509.88(-0.25) | 505.3(-0.27) | 503.39 | -2.6 | | -11 | 62(-15.9) | -50 | [-16] | [-32] | [-0] | -89 | -94 | DT | -0.2 | HoldShort? | | (-17) | -18 | 8 | 2 | -20 | -1.6,1 | 21 | | 42 | Jan/4 | 14 | 530.61 | 524.17 | 517.96(-0.26) | 511.16(-0.24) | 506.66(-0.49) | 502.79 | -2.7 | | -11 | 78(3.6) | -50 | [-17] | [-48] | [-16] | -98 | -155 | DT | -0.5 | OpenShort | | (-18) | -33 | -34 | -0 | -20 | -1.9,0 | 21 | | 43 | Jan/4 | 13 | 530.61 | 524.17 | 519.3(-0.26) | 512.4(-0.31) | 509.16(-0.45) | 505.31 | -2.4 | | -11 | 75(2.7) | -50 | [-17] | [-48] | [-13] | -95 | -125 | DT | -0.5 | OpenShort | | (-17) | -30 | -26 | -10 | -20 | -1.8,0 | 21 | | 44 | Jan/4 | 12 | 530.61 | 524.17 | 520.63(-0.24) | 513.97(-0.26) | 511.46(-0.3) | 507.26 | -2.2 | | -11 | 72(1.5) | -50 | [-16] | [-36] | [-9] | -95 | -97 | DT | -0.6 | OpenShort | | (-17) | -20 | -7 | -26 | -20 | -1.8,0 | 21 | | 45 | Jan/4 | 11 | 530.61 | 524.17 | 521.89(-0.26) | 515.3(-0.4) | 513.01(-0.29) | 507.75 | -2.2 | | -11 | 70(2.2) | -50 | [-17] | [-40] | [-12] | -97 | -86 | DT | -0.7 | OpenShort | | (-17) | -20 | -29 | -6 | -18 | -1.9,1 | 21 | | | | |
| 46 | Jan/4 | 10 | 530.61 | 524.17 | 523.27(-0.26) | 517.38(-0.34) | 514.48(-0.27) | 509.87 | -2 | | -11 | 68(1.9) | -50 | [-17] | [-37] | [-26] | -64 | -70 | DT | -0.7 | OpenShort | | (-17) | -18 | -74 | 8 | -20 | -1.9,34 | 21 | | 47 | Jan/4 | 9 | 530.61 | 524.17 | 524.66(-0.18) | 519.13(-0.2) | 515.89(0.05) | 515.51 | -1.5 | | -11 | 66(-1) | -50 | [-12] | [-9] | [-0] | -16 | 21 | DT | -0.1 | OpenShort? | | (-14) | 3 | -14 | 27 | -0 | -1.3,67 | 21 | | 48 | Jan/3 | 15 | 532.32 | 526.34 | 525.58(-0.16) | 520.18(-0.2) | 515.64(-0.15) | 516.55 | -1.9 | | -8 | 67(-14.2) | -50 | [-11] | [-21] | [0] | -78 | -49 | DT | 0.1 | HoldShort? | | (-13) | -10 | 15 | -26 | -5 | -1.3,5 | 34 | | 49 | Jan/3 | 14 | 532.32 | 526.34 | 526.4(-0.17) | 521.24(-0.2) | 516.42(-0.23) | 515.43 | -2 | | -8 | 82(4.6) | -50 | [-12] | [-27] | [-6] | -88 | -97 | DT | -0.1 | OpenShort | | (-12) | -16 | 6 | -29 | -20 | -1.6,2 | 34 | | 50 | Jan/3 | 13 | 532.32 | 526.34 | 527.27(-0.19) | 522.28(-0.24) | 517.59(-0.53) | 514.99 | -2.1 | | -8 | 77(6) | -50 | [-13] | [-49] | [-13] | -97 | -173 | DT | -0.4 | OpenShort | | (-12) | -36 | -11 | -32 | -20 | -1.9,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|