|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $503.0100 One month high (close): $553.0500
UNH Daily Change: -0.21% Daily StdDev 1.52% UNH EMA_5_Trend: 0.1% 10Minute StdDev: $2.2602
Latest Price : $535.04(-0.21%) | Wed. Dec 7, 2022($3.4) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($2.5) Thu. Dec 1, 2022($5.1) Wed. Nov 30, 2022($4.7) Tue. Nov 29, 2022($4.2) Mon. Nov 28, 2022($3.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 530.14 | 532.72 | 536.93(0.05) | 536.24(-0.1) | 535.72(-0.05) | 534.46 | 0.3 | | 2 | 27(-2.4) | 15 | [3] | [-5] | [-13] | -58 | -105 | DR | -0.4 | OpenShort? | | (4) | -3 | -32 | -11 | -1 | -0.7,10 | 60 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -4.76%(44%)
Daily Trend: %
Up Forces: 536.93(hourly_sma_20 0.46%)
Down Forces: 530.14(daily_ema_20 -0.81%)
Support Levels: 532.72(weak_daily_ema_10 -0.33%)
Resistance Levels: 536.24(weak_hourly_sma_10 0.33%)
|
| | | 2 | Dec/2 | 15 | 530.23 | 532.21 | 536.68(0.03) | 536.79(-0.04) | 535.97(0.02) | 536.77 | 0.5 | | 2 | 29(-0.4) | 30 | [2] | [2] | [5] | -34 | -23 | UT | 0.2 | OpenLong? | | (5) | 1 | 15 | -7 | 10 | 0,16 | 56 | | 3 | Dec/2 | 14 | 530.23 | 532.21 | 536.5(0.07) | 537.03(-0.07) | 535.85(0.03) | 535.68 | 0.4 | | 2 | 30(-3.2) | 40 | [5] | [3] | [-1] | -33 | -75 | CR | -0 | HoldShort | | (2) | 2 | 1 | -8 | -3 | -0.2,22 | 56 | | 4 | Dec/2 | 13 | 530.23 | 532.21 | 536.12(0.06) | 537.39(-0.09) | 535.67(-0.1) | 535.63 | 0.4 | | 2 | 33(-2.2) | 20 | [4] | [-7] | [-3] | -24 | -84 | DR | -0 | OpenShort | | (5) | -7 | -4 | -10 | -5 | -0.1,29 | 56 | | 5 | Dec/2 | 12 | 530.23 | 532.21 | 535.79(0.1) | 537.85(-0.16) | 536.18(-0.1) | 535.89 | 0.4 | | 2 | 35(-3.7) | 40 | [7] | [-8] | [-1] | -14 | -109 | DR | -0.1 | OpenShort | | (5) | -7 | 0 | -7 | 8 | 0,36 | 56 | | | | |
| 6 | Dec/2 | 11 | 530.23 | 532.21 | 535.27(0.1) | 538.71(-0.12) | 536.73(-0.15) | 535.89 | 0.4 | | 2 | 39(-3.1) | 30 | [7] | [-10] | [-5] | -9 | -111 | DR | -0.2 | OpenShort | | (8) | -10 | -5 | -14 | -12 | 0.1,39 | 56 | | 7 | Dec/2 | 10 | 530.23 | 532.21 | 534.76(0.11) | 538.71(-0) | 537.56(-0.1) | 536.25 | 0.5 | | 2 | 42(-3) | 50 | [7] | [-3] | [2] | 5 | -88 | RG | -0.2 | Wait | | (8) | -7 | 20 | -13 | -20 | 0.3,47 | 56 | | 8 | Dec/2 | 9 | 530.23 | 532.21 | 534.17(0.07) | 539.36(0.01) | 538.11(-0.18) | 534.8 | 0.3 | | 2 | 45(-1.5) | -5 | [5] | [-8] | [-22] | 6 | -92 | DR | -0.6 | OpenShort? | | (8) | -12 | -43 | -15 | -20 | 0.1,53 | 56 | | 9 | Dec/1 | 15 | 530.49 | 530.23 | 533.81(0.09) | 539.3(0.14) | 539.1(-0.08) | 537.93 | 0.6 | | 1 | 47(0.8) | 10 | [6] | [3] | [-9] | 34 | -16 | CR | -0.2 | HoldShort? | | (8) | -5 | -13 | -6 | -20 | 0.7,66 | 46 | | 10 | Dec/1 | 14 | 530.49 | 530.23 | 533.34(0.06) | 538.56(0.17) | 539.52(-0.22) | 538.91 | 0.6 | | 1 | 46(0.9) | -10 | [4] | [-5] | [-9] | 44 | -1 | DR | -0.1 | OpenShort | | (8) | -14 | -16 | -6 | -20 | 0.9,71 | 46 | | | | |
| 11 | Dec/1 | 13 | 530.49 | 530.23 | 533.04(0.06) | 537.63(0.2) | 540.72(-0.07) | 540.11 | 0.7 | | 1 | 45(1.7) | 10 | [4] | [5] | [2] | 52 | 63 | RG | -0.1 | Wait | | (5) | -5 | 10 | -8 | -7 | 1.2,72 | 46 | | 12 | Dec/1 | 12 | 530.49 | 530.23 | 532.72(0.03) | 536.56(0.1) | 541.08(0.07) | 539.33 | 0.7 | | 1 | 43(1) | 5 | [2] | [11] | [-2] | 51 | 109 | CR | -0.3 | HoldShort | | (4) | 5 | 1 | -21 | 11 | 1.1,73 | 46 | | 13 | Dec/1 | 11 | 530.49 | 530.23 | 532.55(0.04) | 536.01(0.22) | 540.68(0.21) | 539.2 | 0.7 | | 1 | 42(1.3) | 15 | [3] | [24] | [-7] | 63 | 131 | CR | -0.3 | HoldShort | | (3) | 14 | -13 | -14 | -1 | 1.2,83 | 46 | | 14 | Dec/1 | 10 | 530.49 | 530.23 | 532.36(0.05) | 534.86(0.22) | 539.54(0.38) | 540.1 | 0.7 | | 1 | 41(2.4) | -5 | [3] | [35] | [-18] | 77 | 190 | CR | 0.1 | OpenShort | | (3) | 25 | -63 | 3 | 20 | 1.4,92 | 46 | | 15 | Dec/1 | 9 | 530.49 | 530.23 | 532.08(0.08) | 533.66(0.34) | 537.49(0.55) | 544.7 | 1.1 | | 1 | 38(5.5) | 50 | [5] | [50] | [21] | 113 | 290 | UT | 1.4 | HoldLong? | | (7) | 36 | 34 | 28 | 20 | 2.5,100 | 46 | | | | |
| 16 | Nov/30 | 15 | 530.72 | 527.79 | 531.64(0.07) | 531.84(0.32) | 534.54(0.49) | 542.25 | 0.8 | | 1 | 33(5.5) | 50 | [5] | [48] | [37] | 105 | 247 | UT | 1.8 | HoldLong? | | (5) | 32 | 75 | 38 | 20 | 2.4,95 | 51 | | 17 | Nov/30 | 14 | 530.72 | 527.79 | 531.26(-0.02) | 530.13(0.22) | 531.95(0.12) | 536.81 | 0.4 | | 1 | 27(-1) | 35 | [-1] | [20] | [22] | 67 | 144 | UR | 1.3 | SmallShort | | (2) | 8 | 44 | 25 | 20 | 1.5,79 | 51 | | 18 | Nov/30 | 13 | 530.72 | 527.79 | 531.34(-0.05) | 528.95(0.12) | 531.29(0.21) | 533.68 | 0.2 | | 1 | 28(-2.6) | 35 | [-3] | [22] | [20] | 29 | 131 | UR | 0.6 | SmallShort | | (-4) | 14 | 44 | 15 | 20 | 0.6,64 | 51 | | 19 | Nov/30 | 12 | 530.72 | 527.79 | 531.62(-0.08) | 528.31(0.03) | 530.16(0.06) | 530.56 | -0 | | 1 | 31(-2) | -10 | [-5] | [8] | [7] | -10 | 64 | UR | 0.1 | SmallShort | | (-7) | 4 | 16 | -3 | 20 | -0.3,48 | 51 | | 20 | Nov/30 | 11 | 530.72 | 527.79 | 532.05(-0.05) | 528.14(-0.06) | 529.86(0.13) | 529.42 | -0.1 | | 1 | 33(0.1) | 15 | [-3] | [11] | [3] | -9 | 24 | UR | -0.1 | SmallShort | | (-7) | 9 | -4 | 14 | 20 | -0.6,56 | 51 | | | | |
| 21 | Nov/30 | 10 | 530.72 | 527.79 | 532.3(0.02) | 528.46(-0.06) | 529.16(0.21) | 529.76 | -0.1 | | 1 | 33(0) | 20 | [1] | [17] | [-12] | -16 | -21 | CR | 0.1 | HoldShort | | (-4) | 14 | -49 | 12 | 20 | -0.6,49 | 51 | | 22 | Nov/30 | 9 | 530.72 | 527.79 | 532.22(0.03) | 528.76(-0.06) | 528.07(0.28) | 533.29 | 0.2 | | 1 | 33(-0.5) | 50 | [2] | [22] | [35] | -2 | 55 | UT | 1.2 | OpenLong? | | (3) | 18 | 76 | 24 | 20 | 0.2,43 | 51 | | 23 | Nov/29 | 15 | 530.51 | 523.31 | 532.05(0.02) | 529.09(-0.15) | 526.61(0.02) | 527.91 | -0.2 | | -8 | 33(-1.2) | -25 | [1] | [-3] | [-1] | -51 | -93 | DR | 0.3 | OpenShort? | | (-1) | 1 | -13 | 9 | 15 | -0.9,22 | 39 | | 24 | Nov/29 | 14 | 530.51 | 523.31 | 531.92(0.05) | 529.88(-0.11) | 526.49(0.03) | 528.8 | -0.1 | | -8 | 35(-2.3) | 20 | [3] | [-0] | [16] | -53 | -99 | UT | 0.5 | OpenLong | | (2) | 2 | 41 | 7 | 11 | -0.7,15 | 39 | | 25 | Nov/29 | 13 | 530.51 | 523.31 | 531.64(0.01) | 530.46(-0.18) | 526.34(-0.27) | 525.91 | -0.3 | | -8 | 37(-0.4) | -50 | [1] | [-24] | [-2] | -73 | -181 | DR | -0.1 | OpenShort | | (2) | -19 | 4 | -9 | -20 | -1.1,5 | 39 | | | | |
| 26 | Nov/29 | 12 | 530.51 | 523.31 | 531.64(0) | 531.44(-0.17) | 527.77(-0.31) | 525.66 | -0.4 | | -8 | 37(-0.2) | -50 | [0] | [-26] | [-2] | -78 | -181 | DR | -0.4 | HoldShort | | (1) | -21 | 13 | -18 | -20 | -1.2,2 | 39 | | 27 | Nov/29 | 11 | 530.51 | 523.31 | 531.58(-0.01) | 532.36(-0.26) | 529.4(-0.42) | 524.78 | -0.4 | | -8 | 38(0.4) | -50 | [-1] | [-37] | [-20] | -75 | -217 | DT | -0.9 | HoldShort | | (-1) | -29 | -34 | -33 | -20 | -1.3,8 | 39 | | 28 | Nov/29 | 10 | 530.51 | 523.31 | 531.62(0.02) | 533.74(-0.26) | 531.61(-0.38) | 527.14 | -0.2 | | -8 | 37(-1.5) | -50 | [1] | [-34] | [-15] | -46 | -186 | DR | -0.9 | OpenShort | | (2) | -26 | -21 | -28 | -20 | -0.9,27 | 39 | | 29 | Nov/29 | 9 | 530.51 | 523.31 | 531.52(0.07) | 535.13(-0.15) | 533.65(-0.18) | 528.6 | -0.1 | | -8 | 39(-2.1) | -50 | [5] | [-15] | [-26] | -24 | -156 | DR | -1 | OpenShort? | | (4) | -12 | -57 | -24 | -20 | -0.6,41 | 39 | | 30 | Nov/28 | 15 | 531.76 | 521.91 | 531.17(0.09) | 535.96(-0.03) | 534.59(-0.1) | 532.66 | 0.1 | | -10 | 41(0.9) | -40 | [6] | [-6] | [-11] | 23 | -76 | DR | -0.3 | OpenShort? | | (7) | -7 | -19 | -9 | -20 | 0.3,65 | 44 | | | | |
| 31 | Nov/28 | 14 | 531.76 | 521.91 | 530.7(0.11) | 536.14(0.08) | 535.13(-0.04) | 534.04 | 0.2 | | -10 | 40(-1.5) | -40 | [8] | [3] | [-11] | 38 | -51 | CR | -0.2 | HoldShort | | (8) | -3 | -19 | -4 | -20 | 0.6,73 | 44 | | 32 | Nov/28 | 13 | 531.76 | 521.91 | 530.11(0.12) | 535.69(0.13) | 535.33(-0.11) | 535.42 | 0.3 | | -10 | 41(-0.7) | -25 | [8] | [-0] | [-4] | 49 | -37 | DR | 0 | OpenShort | | (10) | -8 | -3 | -4 | -20 | 0.9,76 | 44 | | 33 | Nov/28 | 12 | 531.76 | 521.91 | 529.46(0.13) | 535.01(0.2) | 535.9(-0.13) | 535.62 | 0.3 | | -10 | 42(-0.2) | -15 | [9] | [1] | [-2] | 51 | -31 | CR | -0 | HoldShort | | (10) | -9 | 6 | -6 | -20 | 1,76 | 44 | | 34 | Nov/28 | 11 | 531.76 | 521.91 | 528.77(0.13) | 533.95(0.21) | 536.59(-0.14) | 535.2 | 0.2 | | -10 | 42(-0.2) | -20 | [9] | [1] | [-5] | 50 | -33 | CR | -0.2 | HoldShort | | (10) | -10 | -1 | -15 | -20 | 1,75 | 44 | | 35 | Nov/28 | 10 | 531.76 | 521.91 | 528.07(0.16) | 532.82(0.19) | 537.33(0.01) | 535.26 | 0.2 | | -10 | 42(-1.3) | -0 | [11] | [11] | [-3] | 61 | -5 | CR | -0.3 | HoldShort | | (10) | 1 | 1 | -16 | -9 | 1.2,81 | 44 | | | | |
| 36 | Nov/28 | 9 | 531.76 | 521.91 | 527.22(0.15) | 531.8(0.19) | 537.25(0.22) | 535.13 | 0.2 | | -10 | 44(0.9) | -15 | [10] | [25] | [-17] | 69 | 63 | CR | -0.3 | HoldShort? | | (13) | 15 | -43 | -18 | 6 | 1.2,89 | 44 | | 37 | Nov/25 | 12 | 532.61 | 520.75 | 526.45(0.18) | 530.8(0.24) | 536.05(0.36) | 538.18 | 0.4 | | -11 | 43(4.3) | 5 | [12] | [36] | [-3] | 96 | 137 | TP | 0.3 | OpenShort | | (13) | 25 | -15 | -10 | 20 | 1.9,98 | 49 | | 38 | Nov/25 | 11 | 532.61 | 520.75 | 525.48(0.2) | 529.51(0.3) | 534.13(0.53) | 539.26 | 0.4 | | -11 | 39(5.2) | 25 | [14] | [49] | [8] | 110 | 198 | UT | 0.9 | HoldLong | | (16) | 36 | 6 | 3 | 20 | 2.4,100 | 49 | | 39 | Nov/25 | 10 | 532.61 | 520.75 | 524.44(0.17) | 527.9(0.32) | 531.29(0.62) | 538.81 | 0.4 | | -11 | 33(9.2) | 25 | [12] | [56] | [29] | 123 | 255 | UT | 1.5 | HoldLong | | (15) | 42 | 61 | 10 | 20 | 2.9,100 | 49 | | 40 | Nov/25 | 9 | 532.61 | 520.75 | 523.53(0.07) | 526.23(0.19) | 528(0.31) | 534.41 | 0.1 | | -11 | 24(4.2) | -0 | [5] | [28] | [31] | 125 | 217 | RG | 1.8 | SmallShort? | | (9) | 21 | 68 | 23 | 20 | 3,100 | 49 | | | | |
| 41 | Nov/23 | 15 | 532.75 | 520.96 | 523.17(0.04) | 525.25(0.14) | 526.36(0.16) | 529.58 | -0.2 | | -12 | 20(2) | -20 | [3] | [15] | [10] | 102 | 120 | RG | 1.1 | SmallShort? | | (3) | 11 | 14 | 20 | 20 | 2.1,99 | 44 | | 42 | Nov/23 | 14 | 532.75 | 520.96 | 522.97(-0.01) | 524.51(0.12) | 525.51(0.13) | 528.56 | -0.3 | | -12 | 18(-1.1) | -20 | [-1] | [12] | [20] | 94 | 149 | UR | 1.1 | SmallShort | | (2) | 9 | 47 | 14 | 20 | 2.1,91 | 44 | | 43 | Nov/23 | 13 | 532.75 | 520.96 | 523.04(-0.03) | 523.88(0.06) | 524.83(0.06) | 525.24 | -0.5 | | -12 | 19(-1.4) | -45 | [-2] | [5] | [8] | 57 | 82 | UR | 0.1 | SmallShort | | (-4) | 4 | 21 | 5 | 4 | 0.8,87 | 44 | | 44 | Nov/23 | 12 | 532.75 | 520.96 | 523.21(-0.05) | 523.59(0.05) | 524.83(0) | 523.77 | -0.6 | | -12 | 20(-1.7) | -50 | [-3] | [-0] | [-3] | 43 | 56 | DT | -0.2 | OpenShort | | (-4) | 0 | -12 | 7 | -8 | 0.2,88 | 44 | | 45 | Nov/23 | 11 | 532.75 | 520.96 | 523.48(-0.05) | 523.34(0.13) | 524.5(0.06) | 524.63 | -0.5 | | -12 | 22(-1.9) | -50 | [-3] | [7] | [-2] | 51 | 79 | RG | 0 | Wait | | (-3) | 4 | -13 | 17 | -10 | 0.3,93 | 44 | | | | |
| 46 | Nov/23 | 10 | 532.75 | 520.96 | 523.74(-0.03) | 522.64(0.1) | 524.16(0.12) | 525.58 | -0.5 | | -12 | 24(-1) | -45 | [-2] | [10] | [6] | 43 | 96 | UR | 0.4 | SmallShort | | (-4) | 8 | 4 | 18 | 18 | 0.5,80 | 44 | | 47 | Nov/23 | 9 | 532.75 | 520.96 | 523.74(0) | 522.1(0.13) | 523.53(0.11) | 525.25 | -0.5 | | -12 | 25(0.1) | -20 | [0] | [11] | [12] | 22 | 55 | UR | 0.5 | SmallShort? | | (-2) | 8 | 28 | 12 | 15 | 0.4,62 | 44 | | 48 | Nov/22 | 15 | 533.39 | 521.75 | 523.88(0.01) | 521.44(0.09) | 522.93(0.05) | 523.33 | -0.7 | | -14 | 25(-0.1) | -40 | [1] | [4] | [-0] | 1 | -7 | RG | 0.1 | Wait? | | (-2) | 3 | -3 | 0 | 6 | -0.1,53 | 42 | | 49 | Nov/22 | 14 | 533.39 | 521.75 | 523.81(0.06) | 520.97(0.03) | 522.65(0.09) | 523.53 | -0.7 | | -14 | 25(-1.6) | -15 | [4] | [5] | [4] | -10 | -45 | RG | 0.2 | Wait | | (2) | 6 | 7 | -3 | 20 | -0.1,43 | 42 | | 50 | Nov/22 | 13 | 533.39 | 521.75 | 523.52(0.03) | 520.82(-0.05) | 522.18(0.21) | 523.06 | -0.7 | | -14 | 27(-0.4) | -20 | [2] | [10] | [6] | -13 | 10 | RG | 0.2 | Wait | | (5) | 14 | 9 | -4 | 20 | -0.1,40 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|