|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $503.0100 One month high (close): $555.1500
UNH Daily Change: 1.27% Daily StdDev 1.46% UNH EMA_5_Trend: 0.7% 10Minute StdDev: $3.1507
Latest Price : $529.71(1.27%) | Fri. Nov 25, 2022($6.2) Wed. Nov 23, 2022($2.9) Tue. Nov 22, 2022($3.4) Mon. Nov 21, 2022($4.8) Fri. Nov 18, 2022($6.3) Thu. Nov 17, 2022($6.3) Wed. Nov 16, 2022($5.1) Tue. Nov 15, 2022($7.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 14 | 532.75 | 520.96 | 522.97(-0.01) | 524.51(0.12) | 525.51(0.13) | 528.56 | -0.3 | | -12 | 18(-1.1) | -20 | [-1] | [12] | [22] | 94 | 145 | UR | 1.1 | SmallShort | | (3) | 9 | 52 | 14 | 20 | 2.1,91 | 44 | Sample size 37 Avg positive next hour return: 0.59%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces:
Down Forces: 520.96(daily_ema_10 -1.44%) 522.97(hourly_sma_20 -1.06%)
Support Levels: 524.51(weak_hourly_sma_10 -0.77%)
Resistance Levels: 532.75(daily_ema_20 0.79%)
|
| | | 2 | Nov/23 | 13 | 532.75 | 520.96 | 523.04(-0.03) | 523.88(0.06) | 524.83(0.06) | 525.24 | -0.5 | | -12 | 19(-1.4) | -45 | [-2] | [4] | [9] | 57 | 78 | UR | 0.1 | SmallShort | | (-4) | 4 | 23 | 5 | 4 | 0.8,87 | 44 | | 3 | Nov/23 | 12 | 532.75 | 520.96 | 523.21(-0.05) | 523.59(0.05) | 524.83(0) | 523.77 | -0.6 | | -12 | 20(-1.7) | -50 | [-3] | [-0] | [-4] | 43 | 51 | DT | -0.2 | OpenShort | | (-4) | 0 | -13 | 7 | -8 | 0.2,88 | 44 | | 4 | Nov/23 | 11 | 532.75 | 520.96 | 523.48(-0.05) | 523.34(0.13) | 524.5(0.06) | 524.63 | -0.5 | | -12 | 22(-1.9) | -50 | [-3] | [6] | [-3] | 51 | 73 | RG | 0 | Wait | | (-3) | 4 | -15 | 17 | -10 | 0.3,93 | 44 | | 5 | Nov/23 | 10 | 532.75 | 520.96 | 523.74(-0.03) | 522.64(0.1) | 524.16(0.12) | 525.58 | -0.5 | | -12 | 24(-1) | -45 | [-2] | [10] | [6] | 43 | 91 | UR | 0.4 | SmallShort | | (-4) | 8 | 5 | 18 | 18 | 0.5,80 | 44 | | | | |
| 6 | Nov/23 | 9 | 532.75 | 520.96 | 523.74(0) | 522.1(0.13) | 523.53(0.11) | 525.25 | -0.5 | | -12 | 25(0.1) | -20 | [0] | [11] | [13] | 22 | 53 | UR | 0.5 | SmallShort? | | (-3) | 8 | 31 | 12 | 15 | 0.4,62 | 44 | | 7 | Nov/22 | 15 | 533.39 | 521.75 | 523.88(0.01) | 521.44(0.09) | 522.93(0.05) | 523.33 | -0.7 | | -14 | 25(-0.1) | -40 | [1] | [3] | [1] | 1 | -8 | RG | 0.1 | Wait? | | (-2) | 3 | -3 | 7 | 6 | -0.1,53 | 42 | | 8 | Nov/22 | 14 | 533.39 | 521.75 | 523.81(0.06) | 520.97(0.03) | 522.65(0.09) | 523.53 | -0.7 | | -14 | 25(-1.6) | -15 | [4] | [5] | [6] | -10 | -42 | RG | 0.2 | Wait | | (2) | 6 | 7 | 5 | 20 | -0.1,43 | 42 | | 9 | Nov/22 | 13 | 533.39 | 521.75 | 523.52(0.03) | 520.82(-0.05) | 522.18(0.21) | 523.06 | -0.7 | | -14 | 27(-0.4) | -15 | [2] | [10] | [8] | -13 | 8 | RG | 0.2 | Wait | | (5) | 14 | 10 | 9 | 20 | -0.1,40 | 42 | | 10 | Nov/22 | 12 | 533.39 | 521.75 | 523.37(0.01) | 521.08(-0.07) | 521.1(0.08) | 522.43 | -0.7 | | -14 | 27(-0.1) | -35 | [1] | [-0] | [5] | -19 | -11 | RG | 0.3 | Wait | | (2) | 6 | 2 | 10 | 20 | -0.2,36 | 42 | | | | |
| 11 | Nov/22 | 11 | 533.39 | 521.75 | 523.34(-0.02) | 521.44(-0.14) | 520.7(0.15) | 522.3 | -0.7 | | -14 | 27(-0.1) | -40 | [-1] | [2] | [8] | -25 | 28 | UR | 0.4 | SmallShort | | (1) | 10 | 6 | 17 | 20 | -0.3,33 | 42 | | 12 | Nov/22 | 10 | 533.39 | 521.75 | 523.46(-0.01) | 522.19(-0.13) | 519.94(0.12) | 521.94 | -0.8 | | -14 | 27(0.1) | -45 | [-1] | [0] | [7] | -39 | 4 | UR | 0.5 | SmallShort | | (-3) | 8 | 12 | 6 | 20 | -0.4,21 | 42 | | 13 | Nov/22 | 9 | 533.39 | 521.75 | 523.5(0.02) | 522.86(-0.15) | 519.34(-0.03) | 521.17 | -0.8 | | -14 | 27(-0.7) | -20 | [1] | [-10] | [19] | -49 | -63 | RG | 0.5 | Wait? | | (-1) | -2 | 55 | 1 | 8 | -0.6,16 | 42 | | 14 | Nov/21 | 15 | 534.28 | 524.43 | 523.37(0.01) | 523.62(-0.24) | 519.47(-0.31) | 517.72 | -1.1 | | -13 | 28(-0.7) | -50 | [1] | [-33] | [-18] | -75 | -183 | DR | -0.4 | HoldShort? | | (-1) | -21 | -41 | -14 | -20 | -1.4,10 | 38 | | 15 | Nov/21 | 14 | 534.28 | 524.43 | 523.32(0.09) | 524.87(-0.15) | 521.1(-0.19) | 520.26 | -0.9 | | -13 | 29(-4.8) | -15 | [6] | [-20] | [3] | -56 | -175 | RG | -0.2 | Wait | | (3) | -13 | 25 | -21 | -20 | -0.7,12 | 38 | | | | |
| 16 | Nov/21 | 13 | 534.28 | 524.43 | 522.86(0.06) | 525.65(-0.13) | 522.09(-0.46) | 518.7 | -1 | | -13 | 33(-3.3) | -50 | [4] | [-39] | [-11] | -53 | -225 | DR | -0.7 | OpenShort | | (6) | -32 | 1 | -32 | -20 | -0.8,17 | 38 | | 17 | Nov/21 | 12 | 534.28 | 524.43 | 522.54(0.07) | 526.33(-0.07) | 524.48(-0.38) | 518.64 | -1.1 | | -13 | 37(-3.1) | -50 | [5] | [-31] | [-30] | -32 | -208 | DR | -1.1 | OpenShort | | (6) | -26 | -54 | -28 | -20 | -0.7,36 | 38 | | 18 | Nov/21 | 11 | 534.28 | 524.43 | 522.2(0.1) | 526.7(0.09) | 526.48(-0.25) | 522.03 | -0.8 | | -13 | 40(-2.6) | -50 | [7] | [-16] | [-30] | 6 | -136 | DR | -0.8 | OpenShort | | (9) | -17 | -58 | -24 | -20 | -0,56 | 38 | | 19 | Nov/21 | 10 | 534.28 | 524.43 | 521.69(0.13) | 526.23(0.1) | 527.8(-0.18) | 525.71 | -0.6 | | -13 | 42(-1.8) | -35 | [9] | [-10] | [-5] | 42 | -66 | DR | -0.3 | OpenShort | | (12) | -12 | -2 | -12 | -20 | 0.6,77 | 38 | | 20 | Nov/21 | 9 | 534.28 | 524.43 | 521.03(0.15) | 525.7(0.09) | 528.75(-0.09) | 525.84 | -0.6 | | -13 | 44(-1.9) | -50 | [10] | [-4] | [-24] | 53 | -54 | DR | -0.4 | OpenShort? | | (12) | -6 | -64 | -11 | -14 | 0.7,85 | 38 | | | | |
| 21 | Nov/18 | 15 | 535.57 | 527.11 | 520.23(0.2) | 525.23(0.1) | 529.2(0.19) | 529.98 | -0.4 | | -8 | 46(-1.8) | 25 | [14] | [19] | [11] | 79 | 63 | UT | 0.1 | HoldLong? | | (17) | 13 | 26 | -5 | 20 | 1.4,94 | 38 | | 22 | Nov/18 | 14 | 535.57 | 527.11 | 519.2(0.25) | 524.73(0.11) | 528.18(0.23) | 528.31 | -0.5 | | -8 | 48(-4) | 10 | [18] | [23] | [-2] | 78 | 17 | CR | 0 | OpenShort | | (16) | 16 | -10 | -3 | 20 | 1.3,95 | 38 | | 23 | Nov/18 | 13 | 535.57 | 527.11 | 517.93(0.26) | 524.16(0.19) | 526.97(0.43) | 528.97 | -0.5 | | -8 | 52(-2.1) | 20 | [18] | [40] | [-3] | 86 | 81 | CR | 0.3 | OpenShort | | (22) | 30 | -17 | 5 | 20 | 1.5,98 | 38 | | 24 | Nov/18 | 12 | 535.57 | 527.11 | 516.61(0.28) | 523.15(0.27) | 524.73(0.42) | 530.09 | -0.4 | | -8 | 54(1.2) | 35 | [20] | [43] | [13] | 95 | 111 | UT | 0.7 | OpenLong | | (23) | 29 | 22 | 12 | 20 | 1.8,100 | 38 | | 25 | Nov/18 | 11 | 535.57 | 527.11 | 515.19(0.22) | 521.72(0.32) | 522.55(0.25) | 528.67 | -0.5 | | -8 | 53(2.5) | 35 | [15] | [32] | [24] | 88 | 127 | UT | 0.8 | OpenLong | | (22) | 18 | 60 | 15 | 20 | 1.8,93 | 38 | | | | |
| 26 | Nov/18 | 10 | 535.57 | 527.11 | 514.07(0.15) | 520.05(0.24) | 521.23(-0.04) | 524.87 | -0.7 | | -8 | 50(2.1) | 20 | [11] | [7] | [16] | 70 | 75 | UT | 0.5 | OpenLong | | (16) | -3 | 45 | 1 | 11 | 1.5,82 | 38 | | 27 | Nov/18 | 9 | 535.57 | 527.11 | 513.28(0.13) | 518.81(0.22) | 521.42(0.01) | 522.01 | -0.9 | | -8 | 48(2.1) | 30 | [9] | [10] | [22] | 58 | 62 | UT | 0.1 | OpenLong? | | (12) | 1 | 69 | -7 | 2 | 1.3,75 | 38 | | 28 | Nov/17 | 15 | 535.8 | 527.8 | 512.62(0.03) | 517.69(0.1) | 521.35(-0.05) | 517.66 | -1.2 | | -10 | 46(1.6) | -50 | [2] | [-3] | [-18] | 42 | 64 | DR | -0.6 | OpenShort? | | (7) | -4 | -38 | -19 | -20 | 0.8,72 | 33 | | 29 | Nov/17 | 14 | 535.8 | 527.8 | 512.48(0.01) | 517.17(0.15) | 521.6(0.12) | 520.06 | -1.1 | | -10 | 44(0.4) | -50 | [1] | [11] | [-9] | 68 | 168 | CR | -0.2 | HoldShort | | (5) | 9 | -26 | -9 | 7 | 1.2,88 | 33 | | 30 | Nov/17 | 13 | 535.8 | 527.8 | 512.41(0.02) | 516.39(0.23) | 520.95(0.4) | 521.68 | -1 | | -10 | 44(1) | -50 | [1] | [34] | [-15] | 80 | 251 | CR | 0.1 | OpenShort | | (3) | 29 | -52 | 5 | 20 | 1.4,95 | 33 | | | | |
| 31 | Nov/17 | 12 | 535.8 | 527.8 | 512.3(0.05) | 515.23(0.31) | 518.9(0.53) | 524.99 | -0.7 | | -10 | 43(3.1) | -5 | [4] | [47] | [23] | 100 | 323 | RG | 1 | SmallShort | | (4) | 38 | 42 | 20 | 20 | 2,100 | 33 | | 32 | Nov/17 | 11 | 535.8 | 527.8 | 512.03(0.02) | 513.65(0.39) | 516.15(0.42) | 522.34 | -0.9 | | -10 | 40(1.2) | -20 | [1] | [41] | [27] | 95 | 275 | RG | 1.1 | SmallShort | | (3) | 30 | 56 | 29 | 20 | 1.8,100 | 33 | | 33 | Nov/17 | 10 | 535.8 | 527.8 | 511.92(-0.02) | 511.68(0.31) | 513.99(0.24) | 518.79 | -1.2 | | -10 | 39(-1) | -20 | [-1] | [25] | [17] | 66 | 200 | UR | 0.8 | SmallShort | | (-1) | 17 | 34 | 22 | 20 | 1.2,86 | 33 | | 34 | Nov/17 | 9 | 535.8 | 527.8 | 512.03(-0.05) | 510.08(0.28) | 512.77(0.18) | 516.66 | -1.3 | | -10 | 40(-2.1) | -30 | [-4] | [19] | [32] | 40 | 174 | UR | 0.7 | SmallShort? | | (-3) | 13 | 82 | 15 | 20 | 0.8,70 | 33 | | 35 | Nov/16 | 15 | 536.29 | 530.65 | 512.29(-0.13) | 508.66(0.11) | 511.84(0.06) | 511.6 | -1.7 | | -9 | 42(-5.1) | -50 | [-9] | [2] | [2] | 8 | 117 | UR | -0 | SmallShort? | | (-9) | 4 | -0 | 4 | 16 | -0.1,60 | 38 | | | | |
| 36 | Nov/16 | 14 | 536.29 | 530.65 | 512.96(-0.07) | 508.08(0.06) | 511.54(0.07) | 511.61 | -1.7 | | -9 | 47(-0.7) | -50 | [-5] | [2] | [4] | 0 | 47 | UR | 0 | SmallShort | | (-12) | 5 | 1 | 4 | 20 | -0.2,55 | 38 | | 37 | Nov/16 | 13 | 536.29 | 530.65 | 513.32(-0.02) | 507.76(0.04) | 511.16(0.35) | 511.55 | -1.7 | | -9 | 48(0) | -30 | [-1] | [22] | [1] | -4 | 64 | UR | 0.1 | SmallShort | | (-6) | 25 | -12 | 11 | 20 | -0.3,54 | 38 | | 38 | Nov/16 | 12 | 536.29 | 530.65 | 513.44(-0.02) | 507.55(-0.05) | 509.37(0.39) | 512.25 | -1.7 | | -9 | 48(0.1) | -15 | [-1] | [22] | [9] | -5 | 83 | UR | 0.4 | SmallShort | | (-2) | 28 | 2 | 16 | 20 | -0.2,50 | 38 | | 39 | Nov/16 | 11 | 536.29 | 530.65 | 513.56(0.01) | 507.79(-0.12) | 507.4(0.4) | 512.17 | -1.7 | | -9 | 48(-0.2) | 10 | [1] | [21] | [22] | -13 | 50 | RG | 0.7 | Wait | | (-2) | 29 | 31 | 27 | 20 | -0.2,42 | 38 | | 40 | Nov/16 | 10 | 536.29 | 530.65 | 513.5(-0.04) | 508.38(-0.22) | 505.4(0.11) | 510.25 | -1.8 | | -9 | 48(0.5) | -30 | [-3] | [-5] | [12] | -38 | -1 | DP | 0.7 | OpenShort | | (-1) | 8 | 12 | 20 | 20 | -0.5,25 | 38 | | | | |
| 41 | Nov/16 | 9 | 536.29 | 530.65 | 513.69(-0.1) | 509.48(-0.18) | 504.84(0.09) | 509.54 | -1.9 | | -9 | 47(-1.1) | -15 | [-7] | [-6] | [44] | -52 | 26 | DP | 0.7 | OpenShort? | | (-3) | 7 | 114 | 14 | 20 | -0.6,13 | 38 | | 42 | Nov/15 | 15 | 536.96 | 533.96 | 514.22(-0.26) | 510.41(-0.35) | 504.37(-0.27) | 502.61 | -2.5 | | -9 | 48(-3.8) | -50 | [-19] | [-43] | [-2] | -93 | -62 | DT | -0.3 | HoldShort? | | (-16) | -20 | 3 | -3 | -20 | -1.7,0 | 33 | | 43 | Nov/15 | 14 | 536.96 | 533.96 | 515.55(-0.41) | 512.18(-0.35) | 505.76(-0.47) | 502.4 | -2.5 | | -9 | 52(-13.7) | -50 | [-30] | [-61] | [-7] | -98 | 0 | DT | -0.5 | HoldShort | | (-22) | -35 | -4 | -7 | -20 | -1.9,0 | 33 | | 44 | Nov/15 | 13 | 536.96 | 533.96 | 517.66(-0.4) | 513.98(-0.38) | 508.16(-0.63) | 502.65 | -2.5 | | -9 | 66(-6.9) | -50 | [-29] | [-73] | [-25] | -93 | -75 | DT | -0.6 | HoldShort | | (-36) | -46 | -52 | -8 | -20 | -1.7,0 | 33 | | 45 | Nov/15 | 12 | 536.96 | 533.96 | 519.72(-0.31) | 515.94(-0.37) | 511.39(-0.54) | 505.86 | -2.3 | | -9 | 73(-1.6) | -50 | [-23] | [-65] | [-20] | -85 | -114 | DT | -0.6 | HoldShort | | (-31) | -40 | -40 | -12 | -20 | -1.4,0 | 33 | | | | |
| 46 | Nov/15 | 11 | 536.96 | 533.96 | 521.33(-0.3) | 517.86(-0.2) | 514.18(-0.44) | 508.32 | -2.1 | | -9 | 74(-2.1) | -50 | [-22] | [-51] | [-15] | -77 | -81 | DT | -0.6 | HoldShort | | (-25) | -32 | -18 | -13 | -20 | -1.3,6 | 33 | | 47 | Nov/15 | 10 | 536.96 | 533.96 | 522.88(-0.33) | 518.88(-0.11) | 516.47(-0.45) | 509.46 | -2 | | -9 | 76(-2.5) | -50 | [-24] | [-49] | [-38] | -70 | -66 | DT | -0.7 | OpenShort | | (-25) | -33 | -83 | -10 | -20 | -1.3,13 | 33 | | 48 | Nov/15 | 9 | 536.96 | 533.96 | 524.6(-0.26) | 519.45(0.02) | 518.81(-0.19) | 514.6 | -1.6 | | -9 | 79(-3.6) | -50 | [-19] | [-24] | [-29] | -50 | -1 | DT | -0.4 | OpenShort? | | (-23) | -14 | -63 | -17 | -20 | -0.9,23 | 33 | | 49 | Nov/14 | 15 | 538.19 | 538.65 | 525.96(-0.2) | 519.33(0.14) | 519.8(-0.13) | 518.53 | -1.7 | | -4 | 83(-14.1) | -50 | [-15] | [-13] | [-12] | -38 | 9 | DT | -0.1 | OpenShort? | | (-20) | -10 | -19 | -13 | -20 | -0.7,30 | 39 | | 50 | Nov/14 | 14 | 538.19 | 538.65 | 527.02(-0.21) | 518.61(0.14) | 520.47(-0.21) | 519.72 | -1.6 | | -4 | 97(-2.8) | -50 | [-16] | [-19] | [-5] | -39 | 3 | DT | -0.1 | OpenShort | | (-17) | -16 | -4 | -13 | -13 | -0.6,26 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|