|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $498.8600 One month high (close): $555.1500
UNH Daily Change: 1.47% Daily StdDev 1.22% UNH EMA_5_Trend: 0.21% 10Minute StdDev: $7.1234
Latest Price : $553.05(1.47%) | Thu. Nov 10, 2022($4.3) Wed. Nov 9, 2022($3.5) Tue. Nov 8, 2022($7.1) Mon. Nov 7, 2022($5.9) Fri. Nov 4, 2022($6.4) Thu. Nov 3, 2022($2.4) Wed. Nov 2, 2022($3.4) Tue. Nov 1, 2022($4.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 535.14 | 546.2 | 542.34(0.07) | 545.83(0.3) | 548.42(0.28) | 553.32 | 1.1 | | 19 | 37(2.9) | 50 | [6] | [40] | [16] | 95 | 201 | UT | 0.8 | OpenLong | | (5) | 23 | 34 | 13 | 20 | 1.8,100 | 74 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 546.2(daily_ema_10 -1.29%) 545.83(hourly_sma_10 -1.35%) 542.34(hourly_sma_20 -1.98%) 535.14(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Nov/8 | 11 | 535.14 | 546.2 | 541.94(0.05) | 544.2(0.33) | 546.89(0.27) | 551.14 | 1 | | 19 | 34(2) | 50 | [4] | [40] | [19] | 86 | 186 | UT | 0.7 | OpenLong | | (5) | 22 | 47 | 8 | 19 | 1.6,96 | 74 | | 3 | Nov/8 | 10 | 535.14 | 546.2 | 541.65(0.04) | 542.4(0.37) | 545.43(0.17) | 548.11 | 0.8 | | 19 | 32(0.9) | 50 | [3] | [33] | [23] | 76 | 122 | UT | 0.5 | HoldLong | | (2) | 14 | 66 | 5 | -0 | 1.2,96 | 74 | | 4 | Nov/8 | 9 | 535.14 | 546.2 | 541.44(-0.01) | 540.4(0.21) | 544.51(0.01) | 543.9 | 0.5 | | 19 | 31(-0.2) | 40 | [-1] | [12] | [-10] | 57 | 62 | RG | -0.1 | Wait? | | (-1) | 1 | -30 | 4 | -6 | 0.5,94 | 74 | | 5 | Nov/7 | 15 | 532.55 | 544.9 | 541.51(0.03) | 539.25(0.18) | 544.47(0.23) | 545.79 | 0.8 | | 19 | 32(2) | 50 | [3] | [29] | [5] | 63 | 106 | UT | 0.3 | OpenLong? | | (2) | 19 | 1 | 9 | 20 | 0.8,93 | 69 | | | | |
| 6 | Nov/7 | 14 | 532.55 | 544.9 | 541.37(-0.01) | 538.27(0.07) | 543.22(0.31) | 545.73 | 0.8 | | 19 | 30(-0.4) | 50 | [-1] | [30] | [17] | 60 | 164 | UR | 0.5 | SmallShort | | (3) | 26 | 24 | 17 | 20 | 0.8,90 | 69 | | 7 | Nov/7 | 13 | 532.55 | 544.9 | 541.43(-0.07) | 537.89(-0.02) | 541.52(0.39) | 544.2 | 0.7 | | 19 | 30(-2.4) | 50 | [-6] | [32] | [9] | 45 | 211 | UR | 0.5 | SmallShort | | (-3) | 32 | -4 | 22 | 20 | 0.5,82 | 69 | | 8 | Nov/7 | 12 | 532.55 | 544.9 | 541.81(-0.05) | 538(0.05) | 539.4(0.59) | 544.46 | 0.7 | | 19 | 32(-1.6) | 50 | [-4] | [51] | [23] | 36 | 239 | UR | 0.9 | SmallShort | | (-6) | 49 | 36 | 29 | 20 | 0.5,73 | 69 | | 9 | Nov/7 | 11 | 532.55 | 544.9 | 542.07(-0.07) | 537.71(-0.08) | 536.24(0.42) | 542.16 | 0.6 | | 19 | 34(-1.3) | 50 | [-6] | [32] | [25] | 10 | 168 | UR | 1 | SmallShort | | (-7) | 35 | 41 | 31 | 20 | 0,60 | 69 | | 10 | Nov/7 | 10 | 532.55 | 544.9 | 542.45(-0.07) | 538.12(-0.11) | 533.98(0.18) | 539.58 | 0.4 | | 19 | 35(-0.9) | 50 | [-6] | [11] | [22] | -20 | 60 | UR | 0.9 | SmallShort | | (-9) | 15 | 39 | 32 | 20 | -0.5,43 | 69 | | | | |
| 11 | Nov/7 | 9 | 532.55 | 544.9 | 542.82(-0.1) | 538.72(-0.18) | 533.03(-0.23) | 537.18 | 0.3 | | 19 | 36(1) | 35 | [-8] | [-27] | [25] | -50 | -58 | RG | 0.7 | Wait? | | (-10) | -19 | 60 | 26 | 10 | -0.9,23 | 69 | | 12 | Nov/4 | 15 | 530.33 | 544.59 | 543.38(-0.11) | 539.68(-0.22) | 534.26(-0.43) | 533.44 | 0.2 | | 19 | 35(3) | 25 | [-9] | [-46] | [23] | -82 | -178 | RG | -0.1 | Wait? | | (-11) | -36 | 71 | 11 | -20 | -1.6,8 | 67 | | 13 | Nov/4 | 14 | 530.33 | 544.59 | 543.96(-0.17) | 540.88(-0.3) | 536.55(-0.5) | 529.11 | -0.1 | | 19 | 32(6.5) | -25 | [-14] | [-57] | [-19] | -115 | -226 | DT | -1.3 | HoldShort | | (-14) | -42 | -28 | -10 | -20 | -2.6,0 | 67 | | 14 | Nov/4 | 13 | 530.33 | 544.59 | 544.91(-0.15) | 542.49(-0.24) | 539.23(-0.57) | 530.86 | 0 | | 19 | 26(7.3) | -25 | [-13] | [-59] | [-41] | -128 | -253 | DT | -1.8 | HoldShort | | (-14) | -48 | -83 | -30 | -20 | -3.1,0 | 67 | | 15 | Nov/4 | 12 | 530.33 | 544.59 | 545.75(-0.1) | 543.81(-0.14) | 542.33(-0.41) | 536.01 | 0.3 | | 19 | 18(4.9) | -15 | [-8] | [-41] | [-39] | -114 | -184 | DT | -1.9 | HoldShort | | (-10) | -34 | -93 | -13 | -20 | -3,11 | 67 | | | | |
| 16 | Nov/4 | 11 | 530.33 | 544.59 | 546.29(-0.03) | 544.55(-0.08) | 544.58(-0.09) | 541.87 | 0.6 | | 19 | 14(0.7) | 5 | [-3] | [-10] | [-22] | -84 | -73 | RG | -1.1 | SmallLong | | (-3) | -8 | -53 | -21 | -13 | -1.8,11 | 67 | | 17 | Nov/4 | 10 | 530.33 | 544.59 | 546.43(-0.02) | 544.96(-0.16) | 545.05(-0.1) | 545.2 | 0.8 | | 19 | 13(0.9) | 50 | [-2] | [-14] | [18] | -39 | -25 | RG | 0.1 | Wait | | (-1) | -8 | 50 | -7 | 20 | -0.5,24 | 67 | | 18 | Nov/4 | 9 | 530.33 | 544.59 | 546.54(-0.04) | 545.81(-0.12) | 545.6(-0.03) | 542.03 | 0.7 | | 19 | 12(0.3) | -5 | [-3] | [-7] | [-25] | -75 | -49 | RG | -1.7 | SmallLong? | | (-3) | -3 | -66 | -12 | -13 | -2.1,28 | 67 | | 19 | Nov/3 | 15 | 528.77 | 544.33 | 546.75(-0.06) | 546.44(-0.06) | 545.75(0.09) | 546.17 | 1 | | 21 | 12(-2.4) | 25 | [-5] | [7] | [-1] | -21 | 70 | RG | 0.2 | Wait? | | (-2) | 8 | -9 | 7 | 10 | -0.3,37 | 77 | | 20 | Nov/3 | 14 | 528.77 | 544.33 | 547.09(-0.07) | 546.77(-0.03) | 545.27(0.14) | 546.78 | 1 | | 21 | 14(-2.7) | 45 | [-6] | [12] | [11] | -17 | 91 | UR | 0.6 | SmallShort | | (-5) | 12 | 23 | 15 | 5 | -0.1,36 | 77 | | | | |
| 21 | Nov/3 | 13 | 528.77 | 544.33 | 547.49(-0.1) | 546.93(-0.03) | 544.52(-0.06) | 545.31 | 0.9 | | 21 | 17(-2.9) | -0 | [-8] | [-5] | [-2] | -40 | 42 | RG | 0.3 | Wait | | (-8) | -5 | -7 | 11 | -14 | -0.7,28 | 77 | | 22 | Nov/3 | 12 | 528.77 | 544.33 | 548.03(-0.09) | 547.07(0.01) | 544.85(-0.21) | 545.77 | 1 | | 21 | 20(-1.9) | 5 | [-8] | [-16] | [5] | -42 | -4 | RG | 0.3 | Wait | | (-9) | -18 | 16 | 7 | -17 | -0.6,23 | 77 | | 23 | Nov/3 | 11 | 528.77 | 544.33 | 548.53(-0.1) | 547.03(-0.05) | 546.01(-0.2) | 544.72 | 0.9 | | 21 | 22(-1) | 5 | [-8] | [-18] | [1] | -63 | -22 | RG | -0.3 | Wait | | (-10) | -17 | 13 | -12 | -17 | -1,12 | 77 | | 24 | Nov/3 | 10 | 528.77 | 544.33 | 549.06(-0.11) | 547.3(-0.06) | 547.08(-0.2) | 543.93 | 0.9 | | 21 | 23(-0.8) | -5 | [-9] | [-18] | [-1] | -72 | -32 | RG | -0.8 | SmallLong | | (-10) | -17 | 17 | -27 | -20 | -1.3,11 | 77 | | 25 | Nov/3 | 9 | 528.77 | 544.33 | 549.65(-0.1) | 547.63(-0.07) | 548.16(-0.21) | 542.84 | 0.8 | | 21 | 23(1.7) | -30 | [-8] | [-19] | [-29] | -64 | -75 | DT | -1.3 | OpenShort? | | (-11) | -18 | -66 | -16 | -20 | -1.6,26 | 77 | | | | |
| 26 | Nov/2 | 15 | 527.55 | 542.29 | 550.18(-0.07) | 548.04(0.01) | 549.34(-0.02) | 547.06 | 1.1 | | 19 | 22(-0.5) | -25 | [-6] | [0] | [-25] | -28 | 3 | DT | -0.6 | OpenShort? | | (-4) | -2 | -70 | 0 | -17 | -0.8,42 | 78 | | 27 | Nov/2 | 14 | 527.55 | 542.29 | 550.54(0.01) | 547.99(0.13) | 549.46(0.26) | 551.52 | 1.4 | | 19 | 22(0.1) | 50 | [1] | [30] | [12] | 9 | 73 | UT | 0.5 | OpenLong | | (-2) | 22 | 20 | 21 | 20 | 0.3,51 | 78 | | 28 | Nov/2 | 13 | 527.55 | 542.29 | 550.5(-0.02) | 547.28(0.04) | 548.05(0.09) | 550.25 | 1.3 | | 19 | 22(-0.1) | 50 | [-2] | [12] | [8] | -15 | 42 | UR | 0.6 | SmallShort | | (-1) | 7 | 9 | 17 | 20 | -0.1,38 | 78 | | 29 | Nov/2 | 12 | 527.55 | 542.29 | 550.61(-0.02) | 547.07(-0.05) | 547.54(0.09) | 549.68 | 1.3 | | 19 | 22(-0.1) | 50 | [-2] | [8] | [14] | -28 | 22 | UR | 0.6 | SmallShort | | (-3) | 7 | 23 | 16 | 20 | -0.2,27 | 78 | | 30 | Nov/2 | 11 | 527.55 | 542.29 | 550.7(-0.02) | 547.37(-0.12) | 547.03(0.05) | 548.18 | 1.2 | | 19 | 22(0.3) | 50 | [-2] | [2] | [10] | -54 | -19 | UR | 0.3 | SmallShort | | (-3) | 4 | 22 | 1 | 20 | -0.7,14 | 78 | | | | |
| 31 | Nov/2 | 10 | 527.55 | 542.29 | 550.82(-0.03) | 548.05(-0.19) | 547.03(0) | 546.8 | 1.1 | | 19 | 22(1) | 50 | [-3] | [-6] | [9] | -66 | -41 | RG | 0 | Wait | | (-3) | 0 | 23 | -1 | 19 | -1.1,12 | 78 | | 32 | Nov/2 | 9 | 527.55 | 542.29 | 551.01(-0.03) | 549.08(-0.17) | 546.72(0.04) | 545.32 | 1 | | 19 | 21(0.9) | 25 | [-3] | [-1] | [-13] | -75 | -62 | RG | -0.4 | Wait? | | (-3) | 3 | -37 | 0 | -7 | -1.6,15 | 78 | | 33 | Nov/1 | 15 | 526.63 | 540.17 | 551.19(0.01) | 550.03(-0.14) | 546.51(-0.01) | 547.65 | 1.2 | | 19 | 20(-0.9) | 50 | [1] | [-3] | [2] | -57 | -72 | RG | 0.3 | Wait? | | (-2) | -1 | 2 | 7 | -0 | -1,18 | 85 | | 34 | Nov/1 | 14 | 526.63 | 540.17 | 551.12(0.04) | 550.78(-0.16) | 546.54(-0.21) | 547.54 | 1.2 | | 19 | 21(-2.1) | 50 | [3] | [-20] | [5] | -63 | -149 | RG | 0.3 | Wait | | (1) | -17 | 18 | -2 | -9 | -1,12 | 85 | | 35 | Nov/1 | 13 | 526.63 | 540.17 | 550.9(0.03) | 551.67(-0.12) | 547.69(-0.31) | 546.39 | 1.2 | | 19 | 23(-1.6) | 50 | [3] | [-26] | [-3] | -75 | -183 | DR | -0.3 | HoldShort | | (3) | -26 | 10 | -21 | -20 | -1.2,5 | 85 | | | | |
| 36 | Nov/1 | 12 | 526.63 | 540.17 | 550.73(0.03) | 552.34(-0.13) | 549.41(-0.37) | 545.73 | 1.1 | | 19 | 25(-1.6) | 35 | [3] | [-32] | [-9] | -79 | -208 | DR | -0.9 | HoldShort | | (3) | -31 | 8 | -41 | -20 | -1.2,1 | 85 | | 37 | Nov/1 | 11 | 526.63 | 540.17 | 550.55(0.03) | 553.08(-0.12) | 551.44(-0.39) | 545.24 | 1.1 | | 19 | 26(-1.4) | 25 | [3] | [-33] | [-28] | -57 | -223 | DR | -1.4 | OpenShort | | (3) | -32 | -44 | -42 | -20 | -1.2,23 | 85 | | 38 | Nov/1 | 10 | 526.63 | 540.17 | 550.39(0.05) | 553.73(-0.1) | 553.58(-0.31) | 548.05 | 1.3 | | 19 | 28(-2.7) | 20 | [4] | [-25] | [-36] | -11 | -162 | DR | -1.2 | OpenShort | | (5) | -26 | -79 | -31 | -20 | -0.5,52 | 85 | | 39 | Nov/1 | 9 | 526.63 | 540.17 | 550.11(0.1) | 554.29(0.05) | 555.32(-0.06) | 553.16 | 1.6 | | 19 | 30(-0.6) | 50 | [8] | [3] | [-11] | 45 | -51 | CR | -0.4 | HoldShort? | | (10) | -5 | -23 | -12 | -16 | 0.6,80 | 85 | | 40 | Oct/31 | 15 | 525.31 | 537.74 | 549.55(0.12) | 554.03(0.08) | 555.64(0.06) | 554.65 | 1.8 | | 22 | 31(-1.8) | 50 | [10] | [16] | [-9] | 68 | -11 | CR | -0.2 | HoldShort? | | (10) | 5 | -23 | -5 | -8 | 1,93 | 93 | | | | |
| 41 | Oct/31 | 14 | 525.31 | 537.74 | 548.91(0.12) | 553.6(0.12) | 555.28(0.1) | 556.15 | 1.9 | | 22 | 33(0.9) | 50 | [10] | [21] | [2] | 81 | 38 | UT | 0.2 | HoldLong | | (12) | 8 | 7 | -5 | 7 | 1.4,96 | 93 | | 42 | Oct/31 | 13 | 525.31 | 537.74 | 548.26(0.11) | 552.94(0.1) | 554.71(0.14) | 555.72 | 1.9 | | 22 | 32(1.1) | 50 | [9] | [23] | [2] | 82 | 67 | UT | 0.2 | OpenLong | | (10) | 12 | 4 | -1 | 12 | 1.4,97 | 93 | | 43 | Oct/31 | 12 | 525.31 | 537.74 | 547.68(0.09) | 552.37(0.17) | 553.94(0.12) | 555.45 | 1.8 | | 22 | 31(2.1) | 50 | [8] | [24] | [-4] | 84 | 82 | CR | 0.3 | OpenShort | | (10) | 10 | -12 | -2 | 6 | 1.5,96 | 93 | | 44 | Oct/31 | 11 | 525.31 | 537.74 | 547.18(0.09) | 551.46(0.25) | 553.25(0.16) | 556.24 | 1.9 | | 22 | 29(3) | 50 | [8] | [31] | [19] | 96 | 121 | UT | 0.6 | OpenLong | | (9) | 13 | 53 | 3 | 9 | 1.9,98 | 93 | | 45 | Oct/31 | 10 | 525.31 | 537.74 | 546.68(0.05) | 550.11(0.17) | 552.37(0.06) | 552.82 | 1.7 | | 22 | 26(1) | 50 | [4] | [18] | [-4] | 84 | 75 | CR | 0.1 | OpenShort | | (5) | 5 | -9 | -5 | -5 | 1.5,96 | 93 | | | | |
| 46 | Oct/31 | 9 | 525.31 | 537.74 | 546.38(0.08) | 549.17(0.21) | 552.04(0.16) | 553.39 | 1.7 | | 22 | 25(2.4) | 50 | [7] | [29] | [10] | 91 | 91 | UT | 0.3 | OpenLong? | | (6) | 13 | 29 | -4 | 12 | 1.7,98 | 93 | | 47 | Oct/28 | 15 | 523.2 | 534.34 | 545.93(0.08) | 548.01(0.18) | 551.16(0.06) | 551.54 | 1.8 | | 22 | 22(-0.4) | 50 | [7] | [20] | [-4] | 86 | 36 | CR | 0.1 | OpenShort? | | (5) | 5 | -12 | -4 | 7 | 1.5,98 | 93 | | 48 | Oct/28 | 14 | 523.2 | 534.34 | 545.5(0.12) | 547.05(0.21) | 550.81(0.21) | 552.33 | 1.9 | | 22 | 23(1) | 50 | [10] | [35] | [9] | 100 | 65 | UT | 0.4 | CloseLong | | (8) | 18 | 6 | 33 | 20 | 2,100 | 93 | | 49 | Oct/28 | 13 | 523.2 | 534.34 | 544.85(0.13) | 545.93(0.16) | 549.66(0.34) | 551.97 | 1.9 | | 22 | 22(0.6) | 50 | [11] | [44] | [18] | 103 | 87 | UT | 0.7 | CloseLong | | (10) | 28 | 26 | 34 | 20 | 2.1,100 | 93 | | 50 | Oct/28 | 12 | 523.2 | 534.34 | 544.14(0.12) | 545.05(0.15) | 547.82(0.27) | 550.34 | 1.8 | | 22 | 21(-0.2) | 50 | [10] | [37] | [12] | 98 | 59 | UT | 0.8 | HoldLong | | (10) | 23 | 11 | 33 | 20 | 1.9,100 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|