|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $498.8600 One month high (close): $551.2400
UNH Daily Change: 1.74% Daily StdDev 1.2% UNH EMA_5_Trend: 0.65% 10Minute StdDev: $3.7199
Latest Price : $551.24(1.74%) | Tue. Nov 1, 2022($4.1) Mon. Oct 31, 2022($2.9) Fri. Oct 28, 2022($4.1) Thu. Oct 27, 2022($2.3) Wed. Oct 26, 2022($3.2) Tue. Oct 25, 2022($3.5) Mon. Oct 24, 2022($7.9) Fri. Oct 21, 2022($4.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 13 | 523.2 | 534.34 | 544.85(0.13) | 545.93(0.16) | 549.66(0.34) | 551.97 | 1.9 | | 22 | 22(0.6) | 50 | [11] | [42] | [11] | 103 | 77 | UT | 0.7 | CloseLong | | (8) | 28 | 21 | 5 | 20 | 2.1,100 | 93 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 545.93(hourly_sma_10 -1.09%) 544.85(hourly_sma_20 -1.29%) 534.34(daily_ema_10 -3.19%) 523.2(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Oct/28 | 12 | 523.2 | 534.34 | 544.14(0.12) | 545.05(0.15) | 547.82(0.27) | 550.34 | 1.8 | | 22 | 21(-0.2) | 50 | [10] | [36] | [8] | 98 | 47 | UT | 0.8 | HoldLong | | (8) | 23 | 9 | 13 | 20 | 1.9,100 | 93 | | 3 | Oct/28 | 11 | 523.2 | 534.34 | 543.51(0.12) | 544.25(0.13) | 546.35(0.29) | 549.63 | 1.7 | | 22 | 21(0.9) | 50 | [10] | [37] | [8] | 98 | 52 | UT | 1 | HoldLong | | (8) | 24 | -1 | 30 | 20 | 1.9,100 | 93 | | 4 | Oct/28 | 10 | 523.2 | 534.34 | 542.88(0.1) | 543.55(0.12) | 544.79(0.3) | 549.72 | 1.7 | | 22 | 20(2.3) | 50 | [8] | [37] | [21] | 88 | 100 | UT | 1.6 | OpenLong | | (8) | 25 | 38 | 26 | 20 | 2.2,83 | 93 | | 5 | Oct/28 | 9 | 523.2 | 534.34 | 542.35(0.05) | 543.55(0) | 543.16(0.18) | 546.69 | 1.5 | | 22 | 18(0.8) | 50 | [4] | [21] | [23] | 59 | 73 | UT | 1.3 | OpenLong? | | (5) | 15 | 49 | 18 | 20 | 1.6,69 | 93 | | | | |
| 6 | Oct/27 | 15 | 520.81 | 530.52 | 542.1(0.06) | 542.9(-0.06) | 542.2(-0.01) | 542.9 | 1.6 | | 18 | 17(-3.2) | 50 | [5] | [2] | [2] | 7 | -65 | UT | 0.3 | OpenLong? | | (1) | -1 | 4 | 0 | 12 | 0.3,49 | 80 | | 7 | Oct/27 | 14 | 520.81 | 530.52 | 542.1(-0) | 543.24(-0.07) | 542.27(0.02) | 542.6 | 1.6 | | 18 | 20(-0.1) | 50 | [-0] | [3] | [2] | 9 | 16 | UR | 0.1 | SmallShort | | (4) | 2 | 3 | 3 | 5 | 0.3,51 | 80 | | 8 | Oct/27 | 13 | 520.81 | 530.52 | 542.1(0) | 543.6(-0.04) | 542.18(-0.02) | 542.37 | 1.5 | | 18 | 21(0) | 50 | [0] | [0] | [0] | 4 | 4 | UT | 0.1 | OpenLong | | (-0) | -2 | 6 | -7 | -5 | 0.2,49 | 80 | | 9 | Oct/27 | 12 | 520.81 | 530.52 | 541.79(0.01) | 543.84(-0.02) | 542.3(-0.07) | 541.94 | 1.5 | | 18 | 21(-0.1) | 50 | [1] | [-3] | [1] | 7 | -33 | RG | -0.1 | Wait | | (0) | -6 | 10 | -2 | -20 | 0.1,54 | 80 | | 10 | Oct/27 | 11 | 520.81 | 530.52 | 541.72(-0.02) | 543.96(0.03) | 542.7(-0.17) | 541.18 | 1.5 | | 18 | 21(-0.1) | 5 | [-2] | [-10] | [-15] | 0 | -37 | RG | -0.5 | Wait | | (1) | -14 | -27 | -14 | -20 | -0.2,55 | 80 | | | | |
| 11 | Oct/27 | 10 | 520.81 | 530.52 | 541.83(-0.01) | 543.79(0.07) | 543.63(-0.16) | 543.28 | 1.6 | | 18 | 21(-0.2) | 40 | [-1] | [-7] | [2] | 26 | -7 | RG | -0.1 | Wait | | (-0) | -13 | 17 | -9 | -20 | 0.5,63 | 80 | | 12 | Oct/27 | 9 | 520.81 | 530.52 | 541.9(0.01) | 543.39(0.12) | 544.52(-0.09) | 541.99 | 1.5 | | 18 | 21(0.2) | 35 | [1] | [1] | [-12] | 14 | -39 | CR | -0.9 | HoldShort? | | (-1) | -8 | -15 | -23 | -20 | 0,64 | 80 | | 13 | Oct/26 | 15 | 519.1 | 527.39 | 541.82(-0.01) | 542.76(0.1) | 545.03(-0.07) | 543.18 | 1.8 | | 17 | 21(-1.5) | 35 | [-1] | [3] | [-6] | 41 | 20 | RG | -0.6 | Wait? | | (1) | -6 | -7 | -16 | -15 | 0.5,78 | 63 | | 14 | Oct/26 | 14 | 519.1 | 527.39 | 541.85(0.08) | 542.23(0.08) | 545.42(0.03) | 543.74 | 1.9 | | 17 | 22(-2.7) | 50 | [7] | [12] | [-10] | 54 | -58 | CR | -0.6 | HoldShort | | (-0) | 3 | -26 | -10 | 3 | 0.6,89 | 63 | | 15 | Oct/26 | 13 | 519.1 | 527.39 | 541.41(0.13) | 541.8(0.09) | 545.27(0.24) | 545.84 | 2 | | 17 | 25(-3.5) | 50 | [11] | [32] | [2] | 83 | -5 | UT | 0.2 | HoldLong | | (8) | 20 | -6 | 6 | 20 | 1.4,98 | 63 | | | | |
| 16 | Oct/26 | 12 | 519.1 | 527.39 | 540.7(0.14) | 541.32(0.18) | 543.98(0.32) | 546.31 | 2.1 | | 17 | 28(-2.2) | 50 | [12] | [42] | [6] | 88 | 26 | UT | 0.6 | HoldLong | | (10) | 27 | 3 | 16 | 20 | 1.5,100 | 63 | | 17 | Oct/26 | 11 | 519.1 | 527.39 | 539.94(0.15) | 540.36(0.06) | 542.27(0.33) | 546.06 | 2 | | 17 | 31(-1.7) | 50 | [13] | [38] | [14] | 84 | 28 | UT | 0.9 | HoldLong | | (10) | 28 | 15 | 26 | 20 | 1.5,96 | 63 | | 18 | Oct/26 | 10 | 519.1 | 527.39 | 539.15(0.14) | 540.02(0.02) | 540.48(0.2) | 544.94 | 2 | | 17 | 32(-3.6) | 50 | [12] | [25] | [16] | 65 | 1 | UT | 1 | OpenLong | | (10) | 17 | 25 | 21 | 20 | 1.4,80 | 63 | | 19 | Oct/26 | 9 | 519.1 | 527.39 | 538.42(0.13) | 539.9(0.08) | 539.38(0.2) | 542.99 | 1.8 | | 17 | 36(-0.5) | 50 | [11] | [28] | [19] | 40 | -16 | UT | 0.8 | OpenLong? | | (10) | 17 | 46 | 9 | 20 | 1,65 | 63 | | 20 | Oct/25 | 15 | 517.52 | 523.13 | 537.72(0.15) | 539.48(-0.07) | 538.33(-0.06) | 539.42 | 1.8 | | 14 | 36(-10.9) | 50 | [13] | [-0] | [6] | 5 | -170 | UT | 0.2 | OpenLong? | | (6) | -5 | 19 | -7 | 14 | 0.4,45 | 55 | | | | |
| 21 | Oct/25 | 14 | 517.52 | 523.13 | 536.91(0.16) | 539.87(-0.1) | 538.65(0.03) | 537.89 | 1.7 | | 14 | 47(-8.3) | 50 | [13] | [6] | [0] | 1 | -164 | UT | -0.1 | OpenLong | | (10) | 3 | 8 | -12 | -5 | 0.2,46 | 55 | | 22 | Oct/25 | 13 | 517.52 | 523.13 | 536.06(0.16) | 540.43(-0.08) | 538.49(-0.2) | 537.26 | 1.6 | | 14 | 56(-6.4) | 50 | [13] | [-12] | [-6] | 12 | -233 | DR | -0.2 | OpenShort | | (11) | -17 | -6 | -14 | -20 | 0.2,57 | 55 | | 23 | Oct/25 | 12 | 517.52 | 523.13 | 535.23(0.13) | 540.87(-0.12) | 539.56(-0.17) | 537.7 | 1.7 | | 14 | 62(-3.4) | 50 | [11] | [-12] | [-10] | 26 | -159 | DR | -0.2 | OpenShort | | (12) | -14 | -22 | -5 | -16 | 0.3,68 | 55 | | 24 | Oct/25 | 11 | 517.52 | 523.13 | 534.52(0.14) | 541.5(0.1) | 540.47(-0.01) | 539.42 | 1.8 | | 14 | 65(-1) | 50 | [12] | [11] | [-13] | 37 | -83 | CR | -0.1 | HoldShort | | (11) | -1 | -21 | -12 | -20 | 0.6,72 | 55 | | 25 | Oct/25 | 10 | 517.52 | 523.13 | 533.79(0.1) | 540.97(0.13) | 540.53(-0.18) | 541.04 | 1.9 | | 14 | 66(0.1) | 50 | [8] | [-3] | [14] | 54 | -36 | RG | 0.1 | Wait | | (10) | -15 | 54 | -7 | -20 | 0.9,81 | 55 | | | | |
| 26 | Oct/25 | 9 | 517.52 | 523.13 | 533.27(0.12) | 540.29(0.14) | 541.52(-0.15) | 536.85 | 1.6 | | 14 | 66(-0.3) | 40 | [10] | [1] | [-32] | 41 | -122 | CR | -0.6 | HoldShort? | | (6) | -13 | -76 | -11 | -20 | 0.4,81 | 55 | | 27 | Oct/24 | 15 | 515.84 | 519.1 | 532.63(0.19) | 539.52(0.23) | 542.36(0.04) | 542.79 | 2.5 | | 12 | 67(-5.6) | 50 | [16] | [22] | [2] | 74 | -29 | UT | 0.1 | OpenLong? | | (12) | 3 | 10 | -5 | -5 | 1.3,91 | 58 | | 28 | Oct/24 | 14 | 515.84 | 519.1 | 531.63(0.21) | 538.26(0.25) | 542.13(-0.07) | 542 | 2.4 | | 12 | 72(-0.5) | 50 | [17] | [14] | [5] | 75 | -72 | UT | -0 | HoldLong | | (13) | -6 | 20 | -7 | -4 | 1.3,92 | 58 | | 29 | Oct/24 | 13 | 515.84 | 519.1 | 530.53(0.2) | 536.94(0.18) | 542.53(0.2) | 540.41 | 2.2 | | 12 | 73(-0.4) | 50 | [17] | [33] | [-14] | 74 | 11 | CR | -0.3 | HoldShort | | (15) | 17 | -39 | -9 | 7 | 1.2,94 | 58 | | 30 | Oct/24 | 12 | 515.84 | 519.1 | 529.47(0.25) | 535.98(0.38) | 541.45(0.45) | 543.43 | 2.5 | | 12 | 73(2.2) | 50 | [21] | [63] | [1] | 89 | 96 | UT | 0.2 | OpenLong | | (17) | 37 | 3 | -10 | 17 | 1.7,96 | 58 | | | | |
| 31 | Oct/24 | 11 | 515.84 | 519.1 | 528.13(0.26) | 533.94(0.43) | 539.05(0.46) | 543.2 | 2.5 | | 12 | 71(4.3) | 50 | [22] | [66] | [8] | 95 | 117 | UT | 0.5 | OpenLong | | (18) | 38 | 17 | -1 | 20 | 1.9,97 | 58 | | 32 | Oct/24 | 10 | 515.84 | 519.1 | 526.77(0.22) | 531.63(0.39) | 536.56(0.41) | 541.86 | 2.4 | | 12 | 67(5.6) | 50 | [18] | [60] | [-4] | 100 | 150 | TP | 0.7 | OpenShort | | (17) | 34 | -24 | 3 | 20 | 2.1,97 | 58 | | 33 | Oct/24 | 9 | 515.84 | 519.1 | 525.62(0.21) | 529.57(0.38) | 534.36(0.57) | 543.75 | 2.5 | | 12 | 61(12.6) | 50 | [17] | [72] | [48] | 118 | 259 | UT | 1.4 | HoldLong? | | (17) | 47 | 116 | 9 | 20 | 2.7,100 | 58 | | 34 | Oct/21 | 15 | 514.06 | 514.74 | 524.5(0.13) | 527.54(0.18) | 531.35(0.16) | 534.8 | 2.2 | | 7 | 48(-3.5) | 50 | [11] | [27] | [19] | 98 | 93 | UT | 0.6 | HoldLong? | | (10) | 13 | 40 | 2 | 20 | 1.9,100 | 60 | | 35 | Oct/21 | 14 | 514.06 | 514.74 | 523.81(0.11) | 526.61(0.07) | 530.49(0.32) | 531.69 | 1.9 | | 7 | 52(3.2) | 50 | [9] | [36] | [7] | 90 | 114 | UT | 0.3 | OpenLong | | (8) | 27 | 6 | 5 | 20 | 1.6,100 | 60 | | | | |
| 36 | Oct/21 | 13 | 514.06 | 514.74 | 523.23(0.1) | 526.25(0.11) | 528.8(0.42) | 531.26 | 1.9 | | 7 | 49(4.6) | 50 | [8] | [45] | [8] | 90 | 156 | UT | 0.5 | OpenLong | | (8) | 35 | 11 | 4 | 20 | 1.8,95 | 60 | | 37 | Oct/21 | 12 | 514.06 | 514.74 | 522.73(0.09) | 525.68(0.13) | 526.6(0.36) | 530.43 | 1.8 | | 7 | 44(3.8) | 50 | [8] | [41] | [15] | 93 | 150 | UT | 0.9 | OpenLong | | (6) | 30 | 24 | 27 | 20 | 1.9,95 | 60 | | 38 | Oct/21 | 11 | 514.06 | 514.74 | 522.28(0.07) | 524.99(0.17) | 524.73(0.19) | 528.58 | 1.6 | | 7 | 40(2.6) | 50 | [6] | [28] | [-3] | 74 | 93 | CR | 1 | HoldShort | | (5) | 16 | -26 | 29 | 12 | 1.7,81 | 60 | | 39 | Oct/21 | 10 | 514.06 | 514.74 | 521.89(0.1) | 524.12(0.27) | 523.75(0.29) | 530.6 | 1.8 | | 7 | 38(7.2) | 50 | [8] | [41] | [40] | 78 | 137 | UT | 2 | OpenLong | | (7) | 24 | 98 | 27 | 20 | 2.5,65 | 60 | | 40 | Oct/21 | 9 | 514.06 | 514.74 | 521.36(-0.04) | 522.73(0.08) | 522.24(-0.28) | 523.23 | 1 | | 7 | 31(-0.9) | -0 | [-3] | [-18] | [8] | 12 | 4 | RG | 0.4 | Wait? | | (1) | -24 | 33 | -9 | -20 | 0.7,44 | 60 | | | | |
| 41 | Oct/20 | 15 | 512.94 | 511.75 | 521.55(-0.08) | 522.33(0.08) | 523.69(-0.21) | 520.71 | 1 | | -0 | 31(-8.8) | -50 | [-7] | [-16] | [-8] | -14 | 13 | DT | -1 | OpenShort? | | (-3) | -18 | -1 | -28 | -20 | -0.3,44 | 61 | | 42 | Oct/20 | 14 | 512.94 | 511.75 | 521.95(-0.01) | 521.91(0.04) | 524.78(-0.09) | 520.77 | 1 | | -0 | 40(0.1) | -40 | [-1] | [-6] | [-18] | -2 | -36 | DT | -1.2 | OpenShort | | (-6) | -8 | -34 | -30 | -20 | -0.4,58 | 61 | | 43 | Oct/20 | 13 | 512.94 | 511.75 | 521.98(0.02) | 521.68(0.04) | 525.26(0.15) | 523.36 | 1.3 | | -0 | 40(0.1) | 10 | [2] | [15] | [-9] | 39 | 52 | CR | -0.6 | HoldShort | | (1) | 13 | -28 | -5 | 13 | 0.4,79 | 61 | | 44 | Oct/20 | 12 | 512.94 | 511.75 | 521.86(0.05) | 521.47(0.09) | 524.49(0.24) | 525.53 | 1.5 | | -0 | 40(1.2) | 25 | [4] | [26] | [-5] | 71 | 83 | CR | 0.3 | HoldShort | | (4) | 21 | -34 | 18 | 20 | 1.1,93 | 61 | | 45 | Oct/20 | 11 | 512.94 | 511.75 | 521.59(0.1) | 521.02(0.16) | 523.21(0.43) | 528.1 | 1.9 | | -0 | 39(3.4) | 50 | [9] | [47] | [21] | 88 | 130 | UT | 1.5 | OpenLong | | (6) | 37 | 27 | 44 | 20 | 2.1,85 | 61 | | | | |
| 46 | Oct/20 | 10 | 512.94 | 511.75 | 521.07(0.08) | 520.2(0.08) | 520.95(0.38) | 526.03 | 1.6 | | -0 | 35(1.9) | 50 | [7] | [38] | [23] | 54 | 119 | UT | 1.8 | OpenLong | | (6) | 33 | 38 | 36 | 20 | 1.7,61 | 61 | | 47 | Oct/20 | 9 | 512.94 | 511.75 | 520.65(0.03) | 519.76(0.04) | 519(0.17) | 523.21 | 1.3 | | -0 | 34(0.7) | 50 | [3] | [17] | [24] | 17 | 66 | UT | 1.5 | OpenLong? | | (4) | 15 | 49 | 31 | 20 | 0.9,44 | 61 | | 48 | Oct/19 | 15 | 512.7 | 511.48 | 520.51(-0.02) | 519.57(-0.02) | 518.11(-0.06) | 519.57 | 0.9 | | -0 | 33(-0.8) | -15 | [-2] | [-7] | [-0] | -43 | -14 | DT | 0.5 | OpenShort? | | (-1) | -5 | 5 | -14 | 3 | -0.4,17 | 57 | | 49 | Oct/19 | 14 | 512.7 | 511.48 | 520.6(0.05) | 519.65(-0.06) | 518.44(-0.07) | 519.22 | 0.8 | | -0 | 34(-4) | 30 | [4] | [-7] | [9] | -54 | -112 | RG | 0.3 | Wait | | (-1) | -6 | 33 | -18 | 8 | -0.5,9 | 57 | | 50 | Oct/19 | 13 | 512.7 | 511.48 | 520.35(0.02) | 519.97(-0.16) | 518.79(-0.13) | 516.79 | 0.5 | | -0 | 38(-2.2) | 0 | [2] | [-17] | [-4] | -77 | -133 | DR | -0.7 | HoldShort | | (1) | -11 | 5 | -26 | -11 | -1.2,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|