|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $508.3600 One month high (close): $531.2500
UNH Daily Change: -0.99% Daily StdDev 1.4% UNH EMA_5_Trend: -0.34% 10Minute StdDev: $3.6023
Latest Price : $508.83(-0.99%) | Mon. Oct 3, 2022($3.4) Fri. Sep 30, 2022($3.3) Thu. Sep 29, 2022($3.6) Wed. Sep 28, 2022($3.6) Tue. Sep 27, 2022($2.7) Mon. Sep 26, 2022($3.8) Fri. Sep 23, 2022($4.2) Thu. Sep 22, 2022($4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 517.72 | 514.71 | 509.76(0.01) | 510.25(0.13) | 510.2(-0.15) | 508.94 | -1.3 | | -5 | 48(-0.3) | -35 | [1] | [-7] | [-6] | -9 | -75 | DR | -0.4 | OpenShort | | (-1) | -11 | 1 | -17 | -20 | -0.3,49 | 41 | Sample size 31 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces: 509.76(hourly_sma_20 0.16%) 510.25(hourly_sma_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 514.71(daily_ema_10 1.13%) 517.72(daily_ema_20 1.73%)
|
| | | 2 | Sep/29 | 11 | 517.72 | 514.71 | 509.76(-0) | 509.57(-0.01) | 510.99(-0.22) | 508.88 | -1.3 | | -5 | 48(0.1) | -40 | [-0] | [-17] | [-1] | -5 | -84 | DR | -0.7 | OpenShort | | (1) | -16 | 14 | -31 | -9 | -0.3,53 | 41 | | 3 | Sep/29 | 10 | 517.72 | 514.71 | 509.73(-0.03) | 509.61(-0.07) | 512.14(-0.22) | 507.78 | -1.5 | | -5 | 48(-0.3) | -50 | [-2] | [-20] | [-17] | 4 | -69 | DT | -1.4 | OpenShort | | (-1) | -16 | -33 | -24 | -18 | -0.6,69 | 41 | | 4 | Sep/29 | 9 | 517.72 | 514.71 | 509.87(0.06) | 509.95(0.13) | 513.29(0.18) | 510.52 | -1.1 | | -5 | 49(-0.8) | -20 | [4] | [17] | [-19] | 41 | -8 | CR | -0.9 | HoldShort? | | (1) | 13 | -50 | -9 | -8 | 0.2,86 | 41 | | 5 | Sep/28 | 15 | 518.29 | 516.12 | 509.55(0.11) | 509.31(0.14) | 512.36(0.4) | 514.7 | -0.6 | | -3 | 49(-3.2) | 50 | [8] | [36] | [12] | 88 | 87 | UT | 0.7 | HoldLong? | | (6) | 29 | 15 | 21 | 20 | 1.6,98 | 42 | | | | |
| 6 | Sep/28 | 14 | 518.29 | 516.12 | 509(0.02) | 508.6(-0.01) | 510.3(0.42) | 513.44 | -0.8 | | -3 | 53(1.7) | 10 | [1] | [30] | [8] | 75 | 189 | RG | 1 | SmallShort | | (6) | 30 | -10 | 38 | 20 | 1.3,92 | 42 | | 7 | Sep/28 | 13 | 518.29 | 516.12 | 508.9(0.07) | 508.64(0.04) | 508.16(0.23) | 514.27 | -0.6 | | -3 | 51(4.4) | 35 | [5] | [19] | [23] | 69 | 95 | UT | 1.9 | OpenLong | | (2) | 16 | 30 | 44 | 20 | 1.7,76 | 42 | | 8 | Sep/28 | 12 | 518.29 | 516.12 | 508.53(0.01) | 508.43(-0.01) | 506.97(0.08) | 511.75 | -1 | | -3 | 47(0.7) | 20 | [1] | [6] | [25] | 26 | 71 | UT | 1.6 | OpenLong | | (3) | 6 | 50 | 31 | 20 | 1.1,48 | 42 | | 9 | Sep/28 | 11 | 518.29 | 516.12 | 508.53(0) | 508.49(-0.05) | 506.59(0.08) | 507.65 | -1.7 | | -3 | 46(-0.4) | 10 | [0] | [4] | [12] | -38 | 3 | UR | 0.4 | SmallShort | | (-1) | 6 | 40 | -10 | -1 | -0.3,20 | 42 | | 10 | Sep/28 | 10 | 518.29 | 516.12 | 508.44(-0.06) | 508.73(-0.08) | 506.18(-0.09) | 504.39 | -2.2 | | -3 | 46(-0.1) | -20 | [-4] | [-10] | [1] | -62 | -36 | DP | -0.6 | OpenShort | | (-2) | -6 | 21 | -17 | -20 | -1.4,23 | 42 | | | | |
| 11 | Sep/28 | 9 | 518.29 | 516.12 | 508.73(-0.11) | 509.15(-0.14) | 506.66(-0.48) | 502.66 | -2.5 | | -3 | 46(7.1) | -50 | [-8] | [-41] | [-33] | -66 | -131 | DT | -1.4 | OpenShort? | | (-6) | -34 | -76 | -14 | -20 | -2.1,37 | 42 | | 12 | Sep/27 | 15 | 518.74 | 515.79 | 509.27(-0.01) | 509.86(0.01) | 509.12(-0.14) | 508.97 | -1.6 | | -6 | 39(-0.4) | -45 | [-1] | [-11] | [-4] | -8 | -39 | DT | -0.1 | OpenShort? | | (-2) | -10 | -5 | -6 | -12 | -0.1,45 | 43 | | 13 | Sep/27 | 14 | 518.74 | 515.79 | 509.31(-0.11) | 509.86(-0) | 509.82(-0.12) | 509.38 | -1.5 | | -6 | 40(-14.5) | -50 | [-8] | [-12] | [9] | -10 | 95 | DP | -0.2 | OpenShort | | (-1) | -9 | 42 | -26 | -9 | 0,40 | 43 | | 14 | Sep/27 | 13 | 518.74 | 515.79 | 509.87(-0.12) | 509.86(0) | 510.43(-0.17) | 505.95 | -2.1 | | -6 | 54(-5) | -50 | [-9] | [-15] | [-14] | -25 | 11 | DT | -1.3 | OpenShort | | (-9) | -12 | -20 | -22 | -20 | -1.2,55 | 43 | | 15 | Sep/27 | 12 | 518.74 | 515.79 | 510.46(-0.1) | 509.8(0.07) | 511.29(-0.1) | 507.58 | -1.8 | | -6 | 59(-3.6) | -50 | [-7] | [-7] | [-28] | 10 | 26 | DT | -1 | OpenShort | | (-7) | -7 | -73 | -1 | -20 | -0.8,80 | 43 | | | | |
| 16 | Sep/27 | 11 | 518.74 | 515.79 | 510.96(-0.01) | 509.46(0.07) | 511.78(0.25) | 513.7 | -0.8 | | -6 | 63(-1.6) | -10 | [-1] | [19] | [11] | 67 | 135 | UR | 0.5 | SmallShort | | (-2) | 18 | 10 | 25 | 20 | 0.7,99 | 43 | | 17 | Sep/27 | 10 | 518.74 | 515.79 | 510.96(0) | 509.09(0.13) | 510.48(0.21) | 512.86 | -0.9 | | -6 | 64(-0.6) | -5 | [0] | [19] | [10] | 42 | 102 | UR | 0.6 | SmallShort | | (-3) | 15 | 12 | 23 | 20 | 0.5,79 | 43 | | 18 | Sep/27 | 9 | 518.74 | 515.79 | 511.01(-0.03) | 509.09(0) | 509.42(0.05) | 511.86 | -1.1 | | -6 | 65(-0.4) | -20 | [-2] | [2] | [12] | 13 | 69 | UR | 0.6 | SmallShort? | | (-1) | 4 | 18 | 16 | 20 | 0.2,58 | 43 | | 19 | Sep/26 | 15 | 519.82 | 516.47 | 511.17(0.01) | 508.43(0.06) | 509.19(0.19) | 510.39 | -1.5 | | -7 | 65(-1.2) | -5 | [1] | [14] | [7] | -7 | 24 | RG | 0.3 | Wait? | | (-2) | 14 | 12 | 11 | 15 | -0.2,48 | 46 | | 20 | Sep/26 | 14 | 519.82 | 516.47 | 511.1(-0.09) | 508.12(-0.04) | 508.24(0.21) | 509.38 | -1.7 | | -7 | 67(-3.4) | -40 | [-6] | [10] | [7] | -27 | 133 | UR | 0.3 | SmallShort | | (0) | 15 | 11 | 9 | 20 | -0.4,33 | 46 | | | | |
| 21 | Sep/26 | 13 | 519.82 | 516.47 | 511.54(-0.1) | 508.33(-0.07) | 507.17(-0.1) | 508.48 | -1.8 | | -7 | 70(-3.8) | -50 | [-7] | [-14] | [2] | -36 | 26 | DP | 0.3 | OpenShort | | (-6) | -7 | -4 | 11 | 18 | -0.7,32 | 46 | | 22 | Sep/26 | 12 | 519.82 | 516.47 | 512.05(-0.09) | 508.67(-0.02) | 507.7(0.06) | 508.82 | -1.8 | | -7 | 74(-2.4) | -50 | [-6] | [-0] | [3] | -41 | 61 | UR | 0.2 | SmallShort | | (-7) | 4 | -1 | 16 | 6 | -0.7,27 | 46 | | 23 | Sep/26 | 11 | 519.82 | 516.47 | 512.53(-0.11) | 508.79(-0.21) | 507.41(-0.03) | 508.88 | -1.8 | | -7 | 76(-4.1) | -40 | [-8] | [-14] | [15] | -54 | 47 | DP | 0.3 | OpenShort | | (-6) | -2 | 35 | -1 | 20 | -0.8,16 | 46 | | 24 | Sep/26 | 10 | 519.82 | 516.47 | 513.1(-0.18) | 509.88(-0.24) | 507.57(-0.08) | 505.98 | -2.2 | | -7 | 80(-3.6) | -50 | [-13] | [-20] | [10] | -70 | 44 | DP | -0.3 | OpenShort | | (-9) | -6 | 30 | 4 | -5 | -1.4,15 | 46 | | 25 | Sep/26 | 9 | 519.82 | 516.47 | 514.01(-0.21) | 511.1(-0.27) | 507.97(-0.3) | 503.53 | -2.6 | | -7 | 84(0.5) | -50 | [-15] | [-37] | [-36] | -90 | -45 | DT | -0.9 | HoldShort? | | (-13) | -21 | -94 | -7 | -20 | -2,10 | 46 | | | | |
| 26 | Sep/23 | 15 | 520.88 | 518.71 | 515.11(-0.15) | 512.46(-0.1) | 509.49(-0.04) | 511.35 | -1.6 | | -6 | 83(-12.8) | -40 | [-11] | [-10] | [17] | -52 | 91 | DP | 0.4 | OpenShort? | | (-9) | -3 | 45 | 11 | 5 | -0.7,16 | 50 | | 27 | Sep/23 | 14 | 520.88 | 518.71 | 515.9(-0.14) | 512.98(-0.12) | 509.69(-0.09) | 507.57 | -2.3 | | -6 | 96(2.5) | -50 | [-10] | [-14] | [-14] | -82 | -25 | DT | -0.4 | OpenShort | | (-12) | -6 | -28 | -3 | -20 | -1.5,6 | 50 | | 28 | Sep/23 | 13 | 520.88 | 518.71 | 516.62(-0.1) | 513.58(-0.07) | 510.14(-0.4) | 509.88 | -1.9 | | -6 | 94(3.5) | -50 | [-7] | [-34] | [5] | -70 | -132 | DP | -0 | OpenShort | | (-8) | -28 | 26 | -5 | -20 | -1.2,10 | 50 | | 29 | Sep/23 | 12 | 520.88 | 518.71 | 517.14(-0.12) | 513.93(-0.03) | 512.21(-0.4) | 507.68 | -2.3 | | -6 | 90(7.3) | -50 | [-9] | [-33] | [-21] | -85 | -156 | DT | -0.9 | OpenShort | | (-8) | -28 | -39 | -10 | -20 | -1.8,10 | 50 | | 30 | Sep/23 | 11 | 520.88 | 518.71 | 517.78(-0.11) | 514.09(-0.13) | 514.27(-0.23) | 510.95 | -1.7 | | -6 | 83(2.5) | -50 | [-8] | [-24] | [-10] | -72 | -70 | DT | -0.7 | OpenShort | | (-6) | -16 | -15 | -26 | -14 | -1.4,13 | 50 | | | | |
| 31 | Sep/23 | 10 | 520.88 | 518.71 | 518.35(-0.08) | 514.75(-0.1) | 515.43(-0.11) | 512.18 | -1.5 | | -6 | 80(0.6) | -35 | [-6] | [-14] | [5] | -54 | -60 | DP | -0.7 | OpenShort | | (-6) | -8 | 25 | -14 | -7 | -1.3,29 | 50 | | 32 | Sep/23 | 9 | 520.88 | 518.71 | 518.75(-0.09) | 515.29(-0.19) | 516(-0.2) | 510.16 | -1.8 | | -6 | 80(10.1) | -50 | [-6] | [-24] | [-43] | -56 | -124 | DT | -1.3 | OpenShort? | | (-7) | -14 | -115 | -9 | -20 | -1.8,39 | 50 | | 33 | Sep/22 | 15 | 522.21 | 519.79 | 519.23(0.03) | 516.26(-0.01) | 517.01(0.27) | 519.95 | -0.3 | | -5 | 70(12) | 25 | [2] | [18] | [15] | 6 | 54 | UT | 0.7 | OpenLong? | | (1) | 19 | 24 | 15 | 20 | 0.2,51 | 47 | | 34 | Sep/22 | 14 | 522.21 | 519.79 | 519.08(-0.04) | 516.31(-0.11) | 515.62(0.34) | 517.91 | -0.6 | | -5 | 58(-0.7) | -10 | [-3] | [18] | [11] | -13 | 122 | UR | 0.6 | SmallShort | | (1) | 24 | 11 | 19 | 20 | -0.3,45 | 47 | | 35 | Sep/22 | 13 | 522.21 | 519.79 | 519.3(-0.03) | 516.9(-0.17) | 513.89(-0.04) | 516.96 | -0.7 | | -5 | 58(0.5) | -20 | [-2] | [-10] | [8] | -28 | -27 | DP | 0.7 | OpenShort | | (-3) | -3 | 7 | 18 | 20 | -0.6,37 | 47 | | | | |
| 36 | Sep/22 | 12 | 522.21 | 519.79 | 519.44(-0.03) | 517.76(-0.2) | 514.07(-0.1) | 516.4 | -0.8 | | -5 | 58(0.7) | -15 | [-2] | [-16] | [16] | -38 | -53 | DP | 0.6 | OpenShort | | (-2) | -7 | 31 | 24 | 20 | -0.7,30 | 47 | | 37 | Sep/22 | 11 | 522.21 | 519.79 | 519.58(-0.05) | 518.8(-0.16) | 514.56(-0.18) | 513.81 | -1.2 | | -5 | 57(3) | -35 | [-4] | [-20] | [-1] | -69 | -104 | DT | -0.2 | OpenShort | | (-4) | -13 | 7 | -3 | -20 | -1.4,16 | 47 | | 38 | Sep/22 | 10 | 522.21 | 519.79 | 519.85(-0.03) | 519.64(-0.1) | 515.47(-0.23) | 513.21 | -1.3 | | -5 | 54(0.5) | -15 | [-2] | [-21] | [9] | -83 | -161 | DP | -0.6 | OpenShort | | (-4) | -16 | 48 | -14 | -20 | -1.7,10 | 47 | | 39 | Sep/22 | 9 | 522.21 | 519.79 | 520.02(-0.08) | 520.17(-0.25) | 516.66(-0.63) | 509.2 | -1.8 | | -5 | 54(15.8) | -50 | [-6] | [-55] | [-47] | -111 | -298 | DT | -2 | HoldShort? | | (-6) | -44 | -102 | -28 | -20 | -2.8,9 | 47 | | 40 | Sep/21 | 15 | 523.12 | 520.75 | 520.46(0.04) | 521.47(-0.08) | 519.91(-0.27) | 517.78 | -0.7 | | -6 | 38(-0.7) | -35 | [3] | [-22] | [-11] | -61 | -172 | DR | -0.8 | OpenShort? | | (1) | -19 | -14 | -25 | -20 | -1,14 | 47 | | | | |
| 41 | Sep/21 | 14 | 523.12 | 520.75 | 520.27(-0.03) | 521.87(-0.06) | 521.31(-0.32) | 518.91 | -0.6 | | -6 | 39(0.4) | -50 | [-2] | [-26] | [-7] | -40 | -85 | DT | -0.8 | OpenShort | | (3) | -22 | 5 | -35 | -20 | -0.5,23 | 47 | | 42 | Sep/21 | 13 | 523.12 | 520.75 | 520.41(-0.02) | 522.18(-0.01) | 523(-0.17) | 518.49 | -0.6 | | -6 | 38(0.3) | -50 | [-1] | [-14] | [-19] | -28 | -64 | DT | -1.5 | OpenShort | | (-2) | -12 | -25 | -40 | -20 | -0.7,40 | 47 | | 43 | Sep/21 | 12 | 523.12 | 520.75 | 520.49(0.02) | 522.24(0.07) | 523.89(0.03) | 520.58 | -0.3 | | -6 | 38(-0.5) | -50 | [1] | [3] | [-20] | 14 | -15 | CR | -1.1 | HoldShort | | (1) | 2 | -37 | -31 | -20 | 0,64 | 47 | | 44 | Sep/21 | 11 | 523.12 | 520.75 | 520.37(0.05) | 521.87(0.03) | 523.73(0.13) | 523.79 | 0.1 | | -6 | 38(1.1) | -25 | [3] | [10] | [-5] | 65 | 50 | CR | 0 | HoldShort | | (3) | 9 | -20 | 0 | 20 | 1.2,85 | 47 | | 45 | Sep/21 | 10 | 523.12 | 520.75 | 520.11(0.05) | 521.72(0.12) | 523.05(0.14) | 525.49 | 0.3 | | -6 | 37(4.6) | -25 | [3] | [13] | [0] | 93 | 84 | RG | 0.9 | SmallShort | | (4) | 10 | -15 | 19 | 20 | 1.9,95 | 47 | | | | |
| 46 | Sep/21 | 9 | 523.12 | 520.75 | 519.85(0.05) | 521.07(0.14) | 522.34(0.19) | 526.82 | 0.5 | | -6 | 33(6.2) | 15 | [3] | [17] | [25] | 108 | 128 | UT | 1.8 | HoldLong? | | (4) | 13 | 52 | 21 | 20 | 2.8,88 | 47 | | 47 | Sep/20 | 15 | 524.31 | 521.81 | 519.58(0.01) | 520.36(0.06) | 521.36(0.16) | 522.37 | -0.3 | | -4 | 26(0.4) | 5 | [1] | [13] | [11] | 65 | 84 | RG | 0.5 | Wait? | | (1) | 11 | 28 | 3 | 13 | 1.4,80 | 50 | | 48 | Sep/20 | 14 | 524.31 | 521.81 | 519.54(-0.04) | 520.03(0.03) | 520.54(0.09) | 519.97 | -0.6 | | -4 | 26(-2.2) | -30 | [-3] | [6] | [-1] | 35 | 74 | RG | -0.3 | Wait | | (-1) | 6 | -6 | 12 | -8 | 0.2,80 | 50 | | 49 | Sep/20 | 13 | 524.31 | 521.81 | 519.73(-0.05) | 519.88(0.08) | 520.06(-0.06) | 520.45 | -0.5 | | -4 | 28(-5.2) | -50 | [-3] | [-2] | [-6] | 46 | 46 | DT | 0.2 | OpenShort | | (-2) | -4 | -25 | 15 | -8 | 0.3,88 | 50 | | 50 | Sep/20 | 12 | 524.31 | 521.81 | 520(-0.04) | 519.46(0.16) | 520.39(0.12) | 522.53 | -0.2 | | -4 | 33(-4.3) | -25 | [-3] | [12] | [8] | 55 | 122 | UR | 0.8 | SmallShort | | (-2) | 7 | 12 | 18 | 9 | 1,80 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|