|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $509.7700 One month high (close): $541.5700
UNH Daily Change: -0.74% Daily StdDev 1.42% UNH EMA_5_Trend: -0.28% 10Minute StdDev: $5.4485
Latest Price : $513.61(-0.74%) | Tue. Sep 27, 2022($2.7) Mon. Sep 26, 2022($3.8) Fri. Sep 23, 2022($4.2) Thu. Sep 22, 2022($4) Wed. Sep 21, 2022($2.8) Tue. Sep 20, 2022($2.1) Mon. Sep 19, 2022($2.7) Fri. Sep 16, 2022($5.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 520.88 | 518.71 | 518.75(-0.09) | 515.29(-0.19) | 516(-0.2) | 510.16 | -1.8 | | -6 | 80(10.1) | -50 | [-6] | [-24] | [-43] | -56 | -124 | DT | -1.3 | OpenShort? | | (-7) | -14 | -115 | -9 | -20 | -1.8,39 | 50 | Sample size 50 Avg positive next hour return: 0.52%(24%) Avg negative next hour return: -0.68%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 515.29(hourly_sma_10 1.01%) 518.71(daily_ema_10 1.68%) 518.75(hourly_sma_20 1.68%) 520.88(daily_ema_20 2.1%)
|
| | | 2 | Sep/22 | 15 | 522.21 | 519.79 | 519.23(0.03) | 516.26(-0.01) | 517.01(0.27) | 519.95 | -0.3 | | -5 | 70(12) | 25 | [2] | [18] | [15] | 6 | 54 | UT | 0.7 | OpenLong? | | (1) | 19 | 24 | 15 | 20 | 0.2,51 | 47 | | 3 | Sep/22 | 14 | 522.21 | 519.79 | 519.08(-0.04) | 516.31(-0.11) | 515.62(0.34) | 517.91 | -0.6 | | -5 | 58(-0.7) | -10 | [-3] | [18] | [10] | -13 | 123 | UR | 0.6 | SmallShort | | (1) | 24 | 11 | 19 | 20 | -0.3,45 | 47 | | 4 | Sep/22 | 13 | 522.21 | 519.79 | 519.3(-0.03) | 516.9(-0.17) | 513.89(-0.04) | 516.96 | -0.7 | | -5 | 58(0.5) | -20 | [-2] | [-10] | [8] | -28 | -27 | DP | 0.7 | OpenShort | | (-3) | -3 | 7 | 18 | 20 | -0.6,37 | 47 | | 5 | Sep/22 | 12 | 522.21 | 519.79 | 519.44(-0.03) | 517.76(-0.2) | 514.07(-0.1) | 516.4 | -0.8 | | -5 | 58(0.7) | -15 | [-2] | [-16] | [16] | -38 | -53 | DP | 0.6 | OpenShort | | (-2) | -7 | 30 | 24 | 20 | -0.7,30 | 47 | | | | |
| 6 | Sep/22 | 11 | 522.21 | 519.79 | 519.58(-0.05) | 518.8(-0.16) | 514.56(-0.18) | 513.81 | -1.2 | | -5 | 57(3) | -35 | [-4] | [-20] | [-1] | -69 | -103 | DT | -0.2 | OpenShort | | (-4) | -13 | 7 | -3 | -20 | -1.4,16 | 47 | | 7 | Sep/22 | 10 | 522.21 | 519.79 | 519.85(-0.03) | 519.64(-0.1) | 515.47(-0.23) | 513.21 | -1.3 | | -5 | 54(0.5) | -15 | [-2] | [-21] | [9] | -83 | -161 | DP | -0.6 | OpenShort | | (-4) | -16 | 48 | -14 | -20 | -1.7,10 | 47 | | 8 | Sep/22 | 9 | 522.21 | 519.79 | 520.02(-0.08) | 520.17(-0.25) | 516.66(-0.63) | 509.2 | -1.8 | | -5 | 54(15.8) | -50 | [-6] | [-55] | [-47] | -111 | -298 | DT | -2 | HoldShort? | | (-6) | -44 | -101 | -28 | -20 | -2.8,9 | 47 | | 9 | Sep/21 | 15 | 523.12 | 520.75 | 520.46(0.04) | 521.47(-0.08) | 519.91(-0.27) | 517.78 | -0.7 | | -6 | 38(-0.7) | -35 | [3] | [-22] | [-11] | -61 | -173 | DR | -0.8 | OpenShort? | | (1) | -19 | -13 | -25 | -20 | -1,14 | 47 | | 10 | Sep/21 | 14 | 523.12 | 520.75 | 520.27(-0.03) | 521.87(-0.06) | 521.31(-0.32) | 518.91 | -0.6 | | -6 | 39(0.4) | -50 | [-2] | [-26] | [-7] | -40 | -86 | DT | -0.8 | OpenShort | | (2) | -22 | 5 | -35 | -20 | -0.5,23 | 47 | | | | |
| 11 | Sep/21 | 13 | 523.12 | 520.75 | 520.41(-0.02) | 522.18(-0.01) | 523(-0.17) | 518.49 | -0.6 | | -6 | 38(0.3) | -50 | [-1] | [-14] | [-19] | -28 | -65 | DT | -1.5 | OpenShort | | (-2) | -12 | -24 | -40 | -20 | -0.7,40 | 47 | | 12 | Sep/21 | 12 | 523.12 | 520.75 | 520.49(0.02) | 522.24(0.07) | 523.89(0.03) | 520.58 | -0.3 | | -6 | 38(-0.5) | -50 | [1] | [3] | [-20] | 14 | -15 | CR | -1.1 | HoldShort | | (1) | 2 | -37 | -31 | -20 | 0,64 | 47 | | 13 | Sep/21 | 11 | 523.12 | 520.75 | 520.37(0.05) | 521.87(0.03) | 523.73(0.13) | 523.79 | 0.1 | | -6 | 38(1.1) | -25 | [3] | [10] | [-5] | 65 | 50 | CR | 0 | HoldShort | | (3) | 9 | -20 | 0 | 20 | 1.2,85 | 47 | | 14 | Sep/21 | 10 | 523.12 | 520.75 | 520.11(0.05) | 521.72(0.12) | 523.05(0.14) | 525.49 | 0.3 | | -6 | 37(4.6) | -25 | [3] | [13] | [0] | 93 | 84 | RG | 0.9 | SmallShort | | (4) | 10 | -15 | 19 | 20 | 1.9,95 | 47 | | 15 | Sep/21 | 9 | 523.12 | 520.75 | 519.85(0.05) | 521.07(0.14) | 522.34(0.19) | 526.82 | 0.5 | | -6 | 33(6.2) | 15 | [3] | [17] | [24] | 108 | 128 | UT | 1.8 | HoldLong? | | (4) | 13 | 52 | 21 | 20 | 2.8,88 | 47 | | | | |
| 16 | Sep/20 | 15 | 524.31 | 521.81 | 519.58(0.01) | 520.36(0.06) | 521.36(0.16) | 522.37 | -0.3 | | -4 | 26(0.4) | 5 | [1] | [13] | [11] | 65 | 84 | RG | 0.5 | Wait? | | (1) | 11 | 28 | 3 | 13 | 1.4,80 | 50 | | 17 | Sep/20 | 14 | 524.31 | 521.81 | 519.54(-0.04) | 520.03(0.03) | 520.54(0.09) | 519.97 | -0.6 | | -4 | 26(-2.2) | -30 | [-3] | [6] | [-2] | 35 | 74 | RG | -0.3 | Wait | | (-1) | 6 | -5 | 5 | -8 | 0.2,80 | 50 | | 18 | Sep/20 | 13 | 524.31 | 521.81 | 519.73(-0.05) | 519.88(0.08) | 520.06(-0.06) | 520.45 | -0.5 | | -4 | 28(-5.2) | -50 | [-3] | [-2] | [-6] | 46 | 46 | DT | 0.2 | OpenShort | | (-2) | -4 | -24 | 18 | -8 | 0.3,88 | 50 | | 19 | Sep/20 | 12 | 524.31 | 521.81 | 520(-0.04) | 519.46(0.16) | 520.39(0.12) | 522.53 | -0.2 | | -4 | 33(-4.3) | -20 | [-3] | [12] | [9] | 55 | 122 | UR | 0.8 | SmallShort | | (-2) | 7 | 12 | 27 | 9 | 1,80 | 50 | | 20 | Sep/20 | 11 | 524.31 | 521.81 | 520(0) | 518.65(0.01) | 519.76(0.1) | 521.5 | -0.4 | | -4 | 38(-0.3) | -0 | [0] | [6] | [14] | 20 | 56 | UR | 0.6 | SmallShort | | (-3) | 6 | 35 | -2 | 20 | 0.5,57 | 50 | | | | |
| 21 | Sep/20 | 10 | 524.31 | 521.81 | 520.17(-0.05) | 518.58(-0.05) | 519.26(-0.09) | 518.49 | -0.8 | | -4 | 38(0.7) | -20 | [-3] | [-8] | [6] | -8 | -2 | DP | -0.3 | OpenShort | | (-2) | -6 | 16 | 2 | 1 | -0.6,57 | 50 | | 22 | Sep/20 | 9 | 524.31 | 521.81 | 520.44(-0.02) | 518.82(-0.01) | 519.26(0) | 517.08 | -0.9 | | -4 | 37(0.7) | -50 | [-1] | [-1] | [-22] | -26 | -40 | DT | -0.9 | OpenShort? | | (-3) | 0 | -62 | -3 | -16 | -1.2,54 | 50 | | 23 | Sep/19 | 15 | 525.3 | 521.33 | 520.56(0.04) | 518.87(0.07) | 519.71(0.23) | 522.34 | -0.3 | | -5 | 37(4.3) | 15 | [3] | [17] | [16] | 26 | 48 | UT | 0.9 | OpenLong? | | (1) | 14 | 32 | 16 | 20 | 0.6,61 | 46 | | 24 | Sep/19 | 14 | 525.3 | 521.33 | 520.33(0.12) | 518.5(-0.02) | 518.53(0.2) | 519.61 | -0.6 | | -5 | 32(-12.5) | 35 | [7] | [14] | [4] | -13 | -81 | UT | 0.4 | OpenLong | | (1) | 12 | 4 | 9 | 20 | -0.3,45 | 46 | | 25 | Sep/19 | 13 | 525.3 | 521.33 | 519.73(0.09) | 518.62(-0.03) | 517.5(-0.08) | 519.29 | -0.7 | | -5 | 45(-6.5) | 5 | [6] | [-4] | [2] | -17 | -120 | RG | 0.5 | Wait | | (7) | -5 | -0 | 6 | 15 | -0.1,36 | 46 | | | | |
| 26 | Sep/19 | 12 | 525.3 | 521.33 | 519.25(0.06) | 518.78(-0.05) | 517.89(-0.01) | 519.31 | -0.7 | | -5 | 51(-2.6) | 5 | [4] | [-1] | [6] | -23 | -64 | RG | 0.3 | Wait | | (6) | -1 | 15 | 1 | 15 | 0,27 | 46 | | 27 | Sep/19 | 11 | 525.3 | 521.33 | 518.92(0.04) | 519.03(-0.1) | 517.93(-0.01) | 518 | -0.8 | | -5 | 54(-1.7) | -5 | [3] | [-3] | [4] | -41 | -64 | RG | 0 | Wait | | (4) | -1 | 19 | -19 | 8 | -0.2,14 | 46 | | 28 | Sep/19 | 10 | 525.3 | 521.33 | 518.69(0.04) | 519.54(-0.16) | 517.96(-0.04) | 516.39 | -1 | | -5 | 56(-1.9) | 0 | [3] | [-7] | [4] | -34 | -91 | RG | -0.3 | Wait | | (2) | -3 | 21 | -17 | -4 | -0.5,29 | 46 | | 29 | Sep/19 | 9 | 525.3 | 521.33 | 518.69(-0) | 520.38(-0.26) | 518.18(-0.3) | 514.66 | -1.2 | | -5 | 58(0.2) | -50 | [-0] | [-26] | [-30] | -26 | -145 | DR | -0.7 | OpenShort? | | (1) | -18 | -77 | -14 | -20 | -0.8,44 | 46 | | 30 | Sep/16 | 15 | 526.43 | 520.63 | 518.5(0.08) | 520.38(0) | 519.73(0.02) | 521.22 | -0.5 | | -7 | 57(6.4) | -10 | [5] | [2] | [6] | 16 | -25 | RG | 0.3 | Wait? | | (5) | 1 | 21 | -2 | -6 | 0.5,53 | 45 | | | | |
| 31 | Sep/16 | 14 | 526.43 | 520.63 | 518.08(0.04) | 521.73(-0.07) | 519.62(-0.11) | 519.44 | -0.7 | | -7 | 51(-0.7) | -30 | [3] | [-9] | [1] | 17 | -39 | RG | -0 | Wait | | (4) | -7 | 12 | -6 | -19 | 0.3,59 | 45 | | 32 | Sep/16 | 13 | 526.43 | 520.63 | 517.85(0.02) | 522.08(-0.03) | 520.18(-0.18) | 518.42 | -0.8 | | -7 | 52(0) | -50 | [1] | [-12] | [-6] | 15 | -56 | DR | -0.3 | OpenShort | | (2) | -11 | -3 | -10 | -20 | 0.1,62 | 45 | | 33 | Sep/16 | 12 | 526.43 | 520.63 | 517.73(0.01) | 522.26(0.02) | 521.11(-0.29) | 518.68 | -0.8 | | -7 | 52(0) | -50 | [1] | [-18] | [-15] | 21 | -64 | DR | -0.5 | OpenShort | | (2) | -18 | -26 | -12 | -20 | 0.2,66 | 45 | | 34 | Sep/16 | 11 | 526.43 | 520.63 | 517.68(0.03) | 522.16(0.25) | 522.61(-0.22) | 520.9 | -0.6 | | -7 | 52(0.5) | -50 | [2] | [-6] | [-8] | 36 | -25 | DR | -0.3 | OpenShort | | (2) | -14 | -1 | -12 | -20 | 0.6,71 | 45 | | 35 | Sep/16 | 10 | 526.43 | 520.63 | 517.55(0.02) | 520.86(0.22) | 523.74(-0.02) | 520.93 | -0.5 | | -7 | 51(0.5) | -50 | [1] | [5] | [-9] | 44 | 45 | CR | -0.5 | HoldShort | | (2) | -1 | -10 | -16 | -20 | 0.7,76 | 45 | | | | |
| 36 | Sep/16 | 9 | 526.43 | 520.63 | 517.44(0.03) | 519.72(0.18) | 523.82(-0.03) | 521.76 | -0.5 | | -7 | 51(0.8) | -50 | [2] | [3] | [-9] | 58 | 42 | CR | -0.4 | HoldShort? | | (2) | -2 | -18 | -11 | -10 | 0.9,85 | 45 | | 37 | Sep/15 | 15 | 527.58 | 520.89 | 517.31(0.02) | 518.81(0.18) | 523.98(0.1) | 523.31 | -0.4 | | -7 | 50(3.9) | -50 | [1] | [12] | [-8] | 73 | 125 | CR | -0.1 | HoldShort? | | (2) | 6 | -32 | 3 | 20 | 1.2,93 | 38 | | 38 | Sep/15 | 14 | 527.58 | 520.89 | 517.22(-0.04) | 517.86(0.25) | 523.45(0.34) | 526.05 | -0.1 | | -7 | 46(-4.3) | -45 | [-2] | [27] | [5] | 92 | 295 | UR | 0.5 | SmallShort | | (3) | 21 | -6 | 12 | 20 | 1.8,97 | 38 | | 39 | Sep/15 | 13 | 527.58 | 520.89 | 517.43(-0.05) | 516.57(0.25) | 521.68(0.72) | 526.56 | -0.1 | | -7 | 50(-5.3) | -25 | [-3] | [50] | [30] | 91 | 408 | UR | 0.9 | SmallShort | | (-2) | 44 | 59 | 26 | 20 | 1.7,98 | 38 | | 40 | Sep/15 | 12 | 527.58 | 520.89 | 517.7(-0.12) | 515.28(0.15) | 517.96(0.44) | 521.53 | -0.6 | | -7 | 56(-8.2) | -50 | [-7] | [29] | [5] | 63 | 300 | UR | 0.6 | SmallShort | | (-6) | 27 | -10 | 30 | 20 | 0.6,98 | 38 | | | | |
| 41 | Sep/15 | 11 | 527.58 | 520.89 | 518.31(-0.09) | 514.49(0.18) | 515.71(0.43) | 522.43 | -0.5 | | -7 | 64(-5.9) | -25 | [-6] | [30] | [22] | 56 | 277 | UR | 1 | SmallShort | | (-7) | 26 | 23 | 48 | 20 | 0.6,91 | 38 | | 42 | Sep/15 | 10 | 527.58 | 520.89 | 518.77(-0.12) | 513.56(0.09) | 513.52(0.28) | 520.46 | -0.7 | | -7 | 70(-6.3) | -25 | [-7] | [18] | [23] | 13 | 220 | UR | 0.9 | SmallShort | | (-7) | 17 | 34 | 32 | 20 | 0.2,58 | 38 | | 43 | Sep/15 | 9 | 527.58 | 520.89 | 519.41(-0.13) | 513.12(-0.01) | 512.11(0.13) | 517.61 | -0.9 | | -7 | 76(-2.8) | -25 | [-8] | [5] | [47] | -26 | 132 | UR | 0.7 | SmallShort? | | (-10) | 8 | 117 | 17 | 20 | -0.2,29 | 38 | | 44 | Sep/14 | 15 | 528.63 | 520.53 | 520.07(-0.15) | 513.19(-0.2) | 511.47(-0.22) | 507.85 | -1.9 | | -11 | 79(7.8) | -50 | [-9] | [-24] | [-10] | -88 | -135 | DT | -0.4 | OpenShort? | | (-13) | -13 | -23 | -3 | -20 | -1.5,0 | 34 | | 45 | Sep/14 | 14 | 528.63 | 520.53 | 520.86(-0.17) | 514.24(-0.19) | 512.58(-0.16) | 509.73 | -1.7 | | -11 | 71(3.4) | -50 | [-10] | [-20] | [-13] | -84 | -79 | DT | -0.4 | OpenShort | | (-9) | -10 | -34 | -1 | -20 | -1.4,1 | 34 | | | | |
| 46 | Sep/14 | 13 | 528.63 | 520.53 | 521.73(-0.13) | 515.23(-0.11) | 513.38(-0.04) | 512.55 | -1.4 | | -11 | 68(1.7) | -50 | [-8] | [-10] | [-5] | -78 | -59 | DT | -0.1 | OpenShort | | (-9) | -3 | -13 | 3 | -9 | -1.2,2 | 34 | | 47 | Sep/14 | 12 | 528.63 | 520.53 | 522.39(-0.12) | 515.8(-0.15) | 513.57(-0.1) | 513.64 | -1.3 | | -11 | 66(2.1) | -50 | [-7] | [-14] | [1] | -78 | -73 | DP | 0 | OpenShort | | (-8) | -6 | 1 | 5 | 1 | -1.2,2 | 34 | | 48 | Sep/14 | 11 | 528.63 | 520.53 | 523.03(-0.12) | 516.56(-0.33) | 514.1(-0.16) | 513.56 | -1.3 | | -11 | 64(2.8) | -50 | [-7] | [-24] | [-2] | -82 | -98 | DT | -0.1 | OpenShort | | (-8) | -10 | 1 | -27 | 20 | -1.3,1 | 34 | | 49 | Sep/14 | 10 | 528.63 | 520.53 | 523.68(-0.13) | 518.28(-0.36) | 514.92(-0.19) | 513.47 | -1.4 | | -11 | 61(3.5) | -50 | [-8] | [-27] | [-2] | -87 | -106 | DT | -0.2 | OpenShort | | (-8) | -12 | 5 | -29 | 10 | -1.5,1 | 34 | | 50 | Sep/14 | 9 | 528.63 | 520.53 | 524.34(-0.12) | 520.13(-0.38) | 515.9(-0.23) | 513.08 | -1.4 | | -11 | 57(4.8) | -50 | [-7] | [-30] | [-11] | -93 | -146 | DT | -0.4 | OpenShort? | | (-9) | -14 | -13 | -31 | -14 | -1.7,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|