|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $452.0600 One month high (close): $507.1100
UNH Daily Change: 2.07% Daily StdDev 1.74% UNH EMA_5_Trend: 1.51% 10Minute StdDev: $10.8657
Latest Price : $499.81(2.07%) | Mon. Jun 27, 2022($6.9) Fri. Jun 24, 2022($3.3) Thu. Jun 23, 2022($5.4) Wed. Jun 22, 2022($11.6) Tue. Jun 21, 2022($10.5) Fri. Jun 17, 2022($3.4) Thu. Jun 16, 2022($4.3) Wed. Jun 15, 2022($3.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 484.57 | 474.94 | 475.33(0.47) | 488.79(0.43) | 492.41(0.38) | 498.74 | 0.9 | | -6 | 96(1.1) | 45 | [27] | [42] | [36] | 86 | 149 | UT | 0.4 | OpenLong? | | (32) | 22 | 99 | -0 | 20 | 1.5,98 | 51 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 488.79(hourly_sma_10 -2%) 484.57(daily_ema_20 -2.84%) 475.33(hourly_sma_20 -4.69%) 474.94(daily_ema_10 -4.77%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 484.31 | 473.82 | 473.12(0.34) | 486.72(0.41) | 490.56(0.04) | 491.1 | 0.4 | | -9 | 95(1.1) | -20 | [20] | [19] | [-13] | 77 | 81 | CR | 0 | OpenShort? | | (27) | 2 | -32 | -3 | -20 | 1.2,97 | 47 | | 3 | Jun/22 | 14 | 484.31 | 473.82 | 471.5(0.42) | 484.73(0.51) | 490.34(0.35) | 493.59 | 0.6 | | -9 | 94(3.6) | 30 | [24] | [41] | [9] | 86 | 165 | UT | 0.2 | OpenLong | | (25) | 20 | 22 | -2 | 20 | 1.5,98 | 47 | | 4 | Jun/22 | 13 | 484.31 | 473.82 | 469.55(0.4) | 482.27(0.52) | 488.62(0.39) | 491.86 | 0.5 | | -9 | 91(3.4) | 30 | [23] | [43] | [18] | 87 | 202 | UT | 0.2 | OpenLong | | (26) | 23 | 50 | -5 | 20 | 1.6,97 | 47 | | 5 | Jun/22 | 12 | 484.31 | 473.82 | 467.66(0.35) | 479.78(0.49) | 486.7(0.31) | 487.99 | 0.2 | | -9 | 87(3.7) | 20 | [20] | [37] | [-1] | 85 | 180 | CR | 0.1 | OpenShort | | (25) | 18 | -4 | -7 | 15 | 1.5,97 | 47 | | | | |
| 6 | Jun/22 | 11 | 484.31 | 473.82 | 466.04(0.36) | 477.44(0.72) | 485.21(0.48) | 488.27 | 0.3 | | -9 | 83(5.4) | 25 | [21] | [54] | [-6] | 92 | 260 | CR | 0.2 | OpenShort | | (23) | 28 | -19 | -4 | 8 | 1.7,99 | 47 | | 7 | Jun/22 | 10 | 484.31 | 473.82 | 464.37(0.41) | 474.02(0.75) | 482.91(0.85) | 489.74 | 0.3 | | -9 | 78(9.5) | 30 | [24] | [77] | [23] | 103 | 368 | UT | 0.6 | HoldLong | | (25) | 49 | 53 | -3 | 20 | 2.1,100 | 47 | | 8 | Jun/22 | 9 | 484.31 | 473.82 | 462.49(0.31) | 470.48(0.64) | 478.82(0.61) | 485.72 | 0.1 | | -9 | 69(7.3) | 30 | [18] | [58] | [24] | 105 | 356 | UT | 0.6 | HoldLong? | | (23) | 36 | 53 | -3 | 20 | 2.2,100 | 47 | | 9 | Jun/21 | 15 | 484.37 | 474.15 | 461.05(0.32) | 467.48(0.65) | 475.92(0.68) | 481.68 | -0.2 | | -9 | 61(8.6) | 30 | [19] | [62] | [12] | 105 | 313 | UT | 0.6 | HoldLong? | | (19) | 40 | 16 | 0 | 20 | 2.2,100 | 41 | | 10 | Jun/21 | 14 | 484.37 | 474.15 | 459.56(0.16) | 464.45(0.56) | 472.7(0.66) | 480.43 | -0.2 | | -9 | 53(7.8) | 25 | [9] | [57] | [26] | 113 | 455 | UT | 0.9 | HoldLong | | (20) | 39 | 49 | 1 | 20 | 2.5,100 | 41 | | | | |
| 11 | Jun/21 | 13 | 484.37 | 474.15 | 458.84(0.17) | 461.85(0.51) | 469.61(0.98) | 476.77 | -0.5 | | -9 | 45(8) | 30 | [10] | [74] | [37] | 113 | 459 | UT | 1 | HoldLong | | (8) | 58 | 78 | 13 | 20 | 2.5,100 | 41 | | 12 | Jun/21 | 12 | 484.37 | 474.15 | 458.07(0.1) | 459.49(0.26) | 465.06(0.63) | 470.99 | -0.8 | | -9 | 37(4.3) | 10 | [6] | [45] | [18] | 105 | 334 | RG | 1 | SmallShort | | (7) | 37 | 17 | 20 | 20 | 2.2,100 | 41 | | 13 | Jun/21 | 11 | 484.37 | 474.15 | 457.6(0.11) | 458.29(0.33) | 462.17(0.7) | 469.74 | -0.9 | | -9 | 33(5.2) | 10 | [7] | [52] | [32] | 110 | 330 | RG | 1.5 | SmallShort | | (6) | 41 | 46 | 51 | 20 | 2.4,100 | 41 | | 14 | Jun/21 | 10 | 484.37 | 474.15 | 457.11(0.04) | 456.77(0.28) | 458.94(0.61) | 466.39 | -1.1 | | -9 | 27(2) | -10 | [2] | [44] | [22] | 75 | 304 | RG | 1.7 | SmallShort | | (4) | 36 | 27 | 39 | 20 | 2.1,72 | 41 | | 15 | Jun/21 | 9 | 484.37 | 474.15 | 457.11(0) | 455.51(0.19) | 456.15(0.46) | 464.42 | -1.3 | | -9 | 25(0.1) | -10 | [0] | [32] | [61] | 46 | 267 | UR | 2.1 | SmallShort? | | (2) | 27 | 142 | 36 | 20 | 1.9,48 | 41 | | | | |
| 16 | Jun/17 | 15 | 484.66 | 474.92 | 456.91(-0.11) | 454.64(-0.02) | 454.08(0.03) | 454.18 | -2 | | -15 | 25(-1.9) | -50 | [-7] | [-4] | [-7] | -42 | 51 | DT | 0 | OpenShort? | | (-8) | 2 | -25 | 13 | -4 | -0.7,26 | 17 | | 17 | Jun/17 | 14 | 484.66 | 474.92 | 457.4(-0.05) | 454.73(0.06) | 453.95(-0.09) | 455.99 | -1.9 | | -15 | 27(-0.5) | -50 | [-3] | [-9] | [10] | -43 | 0 | DP | 0.5 | OpenShort | | (-6) | -6 | 24 | 5 | 9 | -0.3,15 | 17 | | 18 | Jun/17 | 13 | 484.66 | 474.92 | 457.64(-0.05) | 454.47(-0.03) | 454.36(-0.05) | 454.25 | -2 | | -15 | 28(0.5) | -45 | [-3] | [-9] | [10] | -62 | -29 | DP | -0 | OpenShort | | (-5) | -3 | 30 | 0 | 1 | -0.8,8 | 17 | | 19 | Jun/17 | 12 | 484.66 | 474.92 | 457.87(-0.09) | 454.6(-0.02) | 454.59(-0.07) | 452.13 | -2.1 | | -15 | 27(1.3) | -50 | [-6] | [-11] | [-14] | -80 | -54 | DT | -0.6 | OpenShort | | (-5) | -5 | -24 | -16 | -20 | -1.4,5 | 17 | | 20 | Jun/17 | 11 | 484.66 | 474.92 | 458.29(-0.07) | 454.69(-0.26) | 454.91(-0.09) | 453.85 | -2 | | -15 | 26(0.9) | -50 | [-5] | [-20] | [6] | -58 | -49 | DP | -0.3 | OpenShort | | (-4) | -6 | 7 | 0 | 20 | -1.1,20 | 17 | | | | |
| 21 | Jun/17 | 10 | 484.66 | 474.92 | 458.6(-0.08) | 455.88(-0.17) | 455.3(-0.05) | 453.35 | -2 | | -15 | 25(0.7) | -50 | [-5] | [-15] | [-23] | -62 | -37 | DT | -0.5 | OpenShort | | (-4) | -3 | -70 | 4 | 0 | -1.4,23 | 17 | | 22 | Jun/17 | 9 | 484.66 | 474.92 | 458.98(-0.07) | 456.66(-0.05) | 455.52(0.21) | 458.41 | -1.7 | | -15 | 24(-1.2) | -40 | [-5] | [7] | [19] | -31 | 120 | UR | 0.8 | SmallShort? | | (-2) | 14 | 44 | 11 | 20 | -0.2,24 | 17 | | 23 | Jun/16 | 15 | 486.22 | 478.47 | 459.28(-0.12) | 456.91(-0.12) | 454.58(-0.02) | 455.25 | -2.3 | | -12 | 25(-4.8) | -50 | [-8] | [-11] | [9] | -59 | 33 | DP | 0.2 | OpenShort? | | (-7) | -1 | 25 | 3 | 0 | -1,16 | 24 | | 24 | Jun/16 | 14 | 486.22 | 478.47 | 459.85(-0.19) | 457.48(-0.19) | 454.65(0.02) | 453.48 | -2.4 | | -12 | 30(-2.6) | -50 | [-13] | [-12] | [-11] | -75 | 65 | DT | -0.3 | HoldShort | | (-10) | 1 | -28 | 2 | -20 | -1.6,15 | 24 | | 25 | Jun/16 | 13 | 486.22 | 478.47 | 460.72(-0.19) | 458.36(-0.18) | 454.54(-0.42) | 455.5 | -2.3 | | -12 | 33(-5) | -50 | [-13] | [-41] | [2] | -64 | -20 | DP | 0.2 | OpenShort | | (-11) | -28 | 9 | -1 | -5 | -1.2,16 | 24 | | | | |
| 26 | Jun/16 | 12 | 486.22 | 478.47 | 461.62(-0.19) | 459.19(-0.19) | 456.47(-0.28) | 454.87 | -2.3 | | -12 | 38(-2) | -50 | [-13] | [-32] | [3] | -67 | -24 | DP | -0.3 | OpenShort | | (-13) | -19 | 15 | 3 | -20 | -1.3,16 | 24 | | 27 | Jun/16 | 11 | 486.22 | 478.47 | 462.48(-0.22) | 460.05(-0.17) | 457.76(-0.34) | 453.81 | -2.4 | | -12 | 40(-0.3) | -50 | [-15] | [-36] | [-16] | -80 | -48 | DT | -0.7 | HoldShort | | (-13) | -23 | -23 | -23 | -20 | -1.6,10 | 24 | | 28 | Jun/16 | 10 | 486.22 | 478.47 | 463.48(-0.2) | 460.84(-0.05) | 459.33(-0.18) | 455.43 | -2.3 | | -12 | 40(-2.5) | -50 | [-13] | [-21] | [7] | -62 | -7 | DP | -0.7 | OpenShort | | (-13) | -12 | 38 | -4 | -20 | -1.5,26 | 24 | | 29 | Jun/16 | 9 | 486.22 | 478.47 | 464.4(-0.26) | 461.06(-0.18) | 460.15(-0.44) | 452.7 | -2.5 | | -12 | 43(1.7) | -50 | [-17] | [-44] | [-67] | -75 | -92 | DT | -1.3 | OpenShort? | | (-16) | -29 | -174 | -7 | -20 | -2,25 | 24 | | 30 | Jun/15 | 15 | 487.24 | 482.23 | 465.6(-0.14) | 461.89(0.13) | 462.19(0.08) | 465.51 | -1.8 | | -10 | 41(-10.4) | -50 | [-9] | [4] | [23] | -10 | 167 | UR | 0.6 | SmallShort? | | (-8) | 5 | 54 | 14 | 20 | -0,40 | 30 | | | | |
| 31 | Jun/15 | 14 | 487.24 | 482.23 | 466.24(-0.29) | 461.89(-0) | 461.83(-0.11) | 461.6 | -2.1 | | -10 | 51(-12.3) | -50 | [-20] | [-16] | [3] | -51 | 180 | DP | -0 | OpenShort | | (-12) | -7 | 8 | -1 | 3 | -0.7,17 | 30 | | 32 | Jun/15 | 13 | 487.24 | 482.23 | 467.58(-0.29) | 461.29(-0.08) | 462.33(-0.01) | 460.99 | -2.1 | | -10 | 64(-8.4) | -50 | [-20] | [-12] | [2] | -54 | 165 | DP | -0.2 | OpenShort | | (-20) | -1 | 4 | -3 | 10 | -0.8,16 | 30 | | 33 | Jun/15 | 12 | 487.24 | 482.23 | 468.95(-0.27) | 461.66(-0.12) | 462.38(0.09) | 460.71 | -2.2 | | -10 | 72(-4.7) | -50 | [-18] | [-6] | [-5] | -51 | 130 | DT | -0.2 | OpenShort | | (-20) | 6 | -19 | 3 | 12 | -0.9,22 | 30 | | 34 | Jun/15 | 11 | 487.24 | 482.23 | 470.24(-0.24) | 462.23(-0.19) | 461.97(0.08) | 462.11 | -2.1 | | -10 | 77(-2.9) | -50 | [-16] | [-8] | [-4] | -47 | 106 | DT | 0 | OpenShort | | (-17) | 5 | -27 | 10 | 20 | -0.9,26 | 30 | | 35 | Jun/15 | 10 | 487.24 | 482.23 | 471.39(-0.21) | 463.09(-0.19) | 461.61(0.22) | 464.12 | -1.9 | | -10 | 80(-2.4) | -50 | [-14] | [1] | [9] | -46 | 131 | UR | 0.3 | SmallShort | | (-15) | 15 | 4 | 14 | 20 | -0.7,22 | 30 | | | | |
| 36 | Jun/15 | 9 | 487.24 | 482.23 | 472.4(-0.22) | 463.99(-0.2) | 460.61(0.08) | 463.79 | -1.9 | | -10 | 82(-0.6) | -50 | [-15] | [-8] | [17] | -60 | 76 | DP | 0.3 | OpenShort? | | (-15) | 5 | 38 | 10 | 20 | -0.9,13 | 30 | | 37 | Jun/14 | 15 | 488.76 | 485.18 | 473.44(-0.25) | 464.9(-0.26) | 460.25(-0.14) | 461.03 | -2.5 | | -9 | 83(-7.8) | -50 | [-17] | [-26] | [11] | -76 | -31 | DP | 0.1 | OpenShort? | | (-17) | -9 | 31 | 6 | -4 | -1.2,4 | 29 | | 38 | Jun/14 | 14 | 488.76 | 485.18 | 474.63(-0.35) | 466.1(-0.36) | 460.9(-0.36) | 458.76 | -2.7 | | -9 | 90(0.8) | -50 | [-23] | [-46] | [-9] | -89 | -57 | DT | -0.2 | HoldShort | | (-18) | -24 | -21 | 3 | -20 | -1.6,1 | 29 | | 39 | Jun/14 | 13 | 488.76 | 485.18 | 476.29(-0.36) | 467.79(-0.32) | 462.57(-0.42) | 460.3 | -2.6 | | -9 | 90(-1.7) | -50 | [-24] | [-48] | [-0] | -89 | -73 | DT | -0.2 | HoldShort | | (-22) | -28 | 8 | 2 | -20 | -1.6,1 | 29 | | 40 | Jun/14 | 12 | 488.76 | 485.18 | 478.02(-0.38) | 469.28(-0.42) | 464.52(-0.63) | 459.7 | -2.6 | | -9 | 91(2.6) | -50 | [-25] | [-66] | [-13] | -95 | -146 | DT | -0.5 | OpenShort | | (-25) | -42 | -23 | 0 | -20 | -1.8,0 | 29 | | | | |
| 41 | Jun/14 | 11 | 488.76 | 485.18 | 479.84(-0.34) | 471.24(-0.56) | 467.45(-0.45) | 461.43 | -2.5 | | -9 | 89(4) | -50 | [-23] | [-58] | [-16] | -98 | -141 | DT | -0.6 | OpenShort | | (-23) | -30 | -41 | -2 | -20 | -1.9,0 | 29 | | 42 | Jun/14 | 10 | 488.76 | 485.18 | 481.48(-0.28) | 473.88(-0.5) | 469.58(-0.37) | 464.44 | -2.2 | | -9 | 85(5.4) | -50 | [-19] | [-50] | [-13] | -95 | -154 | DT | -0.6 | OpenShort | | (-21) | -25 | -28 | -3 | -20 | -1.8,0 | 29 | | 43 | Jun/14 | 9 | 488.76 | 485.18 | 482.85(-0.25) | 476.25(-0.42) | 471.31(-0.36) | 466.55 | -2 | | -9 | 79(6.3) | -50 | [-17] | [-46] | [-23] | -96 | -171 | DT | -0.5 | OpenShort? | | (-18) | -24 | -56 | 1 | -20 | -1.9,2 | 29 | | 44 | Jun/13 | 15 | 490.29 | 488.87 | 484.06(-0.24) | 478.24(-0.3) | 473.01(-0.22) | 470.69 | -2.2 | | -6 | 73(-11.6) | -50 | [-16] | [-32] | [-17] | -91 | -86 | DT | -0.3 | HoldShort? | | (-14) | -15 | -41 | 4 | -20 | -1.7,2 | 38 | | 45 | Jun/13 | 14 | 490.29 | 488.87 | 485.22(-0.19) | 479.7(-0.22) | 474.04(-0.19) | 473.78 | -1.8 | | -6 | 85(3.1) | -50 | [-13] | [-27] | [4] | -86 | -90 | DP | -0 | OpenShort | | (-14) | -13 | 19 | 6 | -20 | -1.5,2 | 38 | | | | |
| 46 | Jun/13 | 13 | 490.29 | 488.87 | 486.13(-0.21) | 480.76(-0.26) | 474.94(-0.69) | 472.35 | -2 | | -6 | 82(7.8) | -50 | [-14] | [-62] | [-9] | -98 | -240 | DT | -0.3 | OpenShort | | (-14) | -46 | -11 | 1 | -20 | -1.9,0 | 38 | | 47 | Jun/13 | 12 | 490.29 | 488.87 | 487.13(-0.17) | 482.02(-0.24) | 478.26(-0.61) | 473.16 | -1.9 | | -6 | 74(8.4) | -50 | [-11] | [-55] | [-16] | -103 | -273 | DT | -0.8 | HoldShort | | (-13) | -41 | -26 | -5 | -20 | -2.1,0 | 38 | | 48 | Jun/13 | 11 | 490.29 | 488.87 | 487.95(-0.2) | 483.16(-0.34) | 481.21(-0.47) | 475.1 | -1.7 | | -6 | 65(6.7) | -50 | [-13] | [-50] | [-13] | -105 | -173 | DT | -1 | HoldShort | | (-10) | -31 | -9 | -35 | -20 | -2.2,0 | 38 | | 49 | Jun/13 | 10 | 490.29 | 488.87 | 488.93(-0.21) | 484.79(-0.41) | 483.48(-0.4) | 475.79 | -1.6 | | -6 | 59(8) | -50 | [-14] | [-48] | [-22] | -101 | -155 | DT | -1.4 | HoldShort | | (-13) | -27 | -39 | -34 | -20 | -2.5,12 | 38 | | 50 | Jun/13 | 9 | 490.29 | 488.87 | 489.97(-0.18) | 486.79(-0.34) | 485.42(-0.24) | 478.75 | -1.3 | | -6 | 51(6) | -50 | [-12] | [-34] | [-49] | -87 | -104 | DT | -1.5 | OpenShort? | | (-12) | -16 | -122 | -29 | -20 | -2.4,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|