|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $473.4600 One month high (close): $520.8200
UNH Daily Change: -2.08% Daily StdDev 1.55% UNH EMA_5_Trend: -0.14% 10Minute StdDev: $3.7539
Latest Price : $509.97(-2.08%) | Mon. Apr 4, 2022($2) Fri. Apr 1, 2022($3.6) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($3.9) Tue. Mar 29, 2022($2.1) Mon. Mar 28, 2022($1.4) Fri. Mar 25, 2022($2.3) Thu. Mar 24, 2022($4.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 501.34 | 510.56 | 515.29(0.1) | 518.1(0.05) | 518.39(0.08) | 520.47 | 1.6 | | 10 | 31(0.8) | 50 | [7] | [9] | [6] | 78 | 20 | UT | 0.5 | HoldLong | | (7) | 5 | 8 | 8 | 20 | 1.4,93 | 74 | Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.15%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 518.1(hourly_sma_10 -0.46%) 515.29(hourly_sma_20 -1%) 510.56(daily_ema_10 -1.9%) 501.34(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 501.34 | 510.56 | 514.78(0.09) | 517.84(0.18) | 517.95(0.14) | 519.82 | 1.5 | | 10 | 30(0.5) | 50 | [6] | [17] | [11] | 68 | 45 | UT | 0.5 | OpenLong | | (7) | 9 | 37 | -1 | -10 | 1.4,83 | 74 | | 3 | Mar/31 | 10 | 501.34 | 510.56 | 514.32(0.06) | 516.93(0.15) | 517.25(-0.03) | 516.89 | 1.3 | | 10 | 30(0) | 50 | [4] | [5] | [-0] | 50 | -18 | UT | -0.1 | OpenLong | | (5) | -2 | 10 | -9 | -20 | 0.7,82 | 74 | | 4 | Mar/31 | 9 | 501.34 | 510.56 | 513.99(0.04) | 516.16(0.11) | 517.42(-0.15) | 516.06 | 1.2 | | 10 | 30(-0.4) | 25 | [3] | [-5] | [-14] | 53 | -37 | DR | -0.4 | OpenShort? | | (3) | -10 | -32 | -4 | -20 | 0.6,88 | 74 | | 5 | Mar/30 | 15 | 500.19 | 510.3 | 513.79(0.07) | 515.6(0.19) | 518.2(0.08) | 518.62 | 1.5 | | 15 | 30(1.5) | 50 | [5] | [15] | [-1] | 72 | 41 | CR | 0.1 | HoldShort? | | (5) | 5 | 0 | -4 | -1 | 1.3,89 | 72 | | | | |
| 6 | Mar/30 | 14 | 500.19 | 510.3 | 513.42(0.08) | 514.6(0.13) | 517.8(0.02) | 518.61 | 1.5 | | 15 | 29(1.4) | 50 | [5] | [10] | [11] | 76 | 23 | UT | 0.2 | OpenLong | | (5) | 1 | 29 | -8 | 20 | 1.5,88 | 72 | | 7 | Mar/30 | 13 | 500.19 | 510.3 | 513.02(0.04) | 514.6(0) | 517.7(0.21) | 516.31 | 1.3 | | 15 | 27(0.4) | 50 | [3] | [17] | [-6] | 64 | 74 | CR | -0.4 | HoldShort | | (4) | 14 | -27 | 1 | 20 | 1,89 | 72 | | 8 | Mar/30 | 12 | 500.19 | 510.3 | 512.79(0.08) | 513.91(0.02) | 516.64(0.34) | 518.44 | 1.5 | | 15 | 27(2) | 50 | [5] | [27] | [3] | 85 | 115 | UT | 0.5 | OpenLong | | (5) | 22 | -8 | 7 | 20 | 1.7,92 | 72 | | 9 | Mar/30 | 11 | 500.19 | 510.3 | 512.39(0.09) | 513.8(0.15) | 514.91(0.37) | 519.04 | 1.5 | | 15 | 25(3.1) | 50 | [6] | [34] | [21] | 99 | 133 | UT | 1.3 | OpenLong | | (6) | 24 | 31 | 47 | 20 | 2.2,94 | 72 | | 10 | Mar/30 | 10 | 500.19 | 510.3 | 511.95(0.05) | 513.03(0.11) | 512.99(0.32) | 516.62 | 1.3 | | 15 | 22(2) | 50 | [3] | [28] | [2] | 62 | 121 | UT | 1.3 | OpenLong | | (4) | 21 | -21 | 41 | 20 | 1.7,69 | 72 | | | | |
| 11 | Mar/30 | 9 | 500.19 | 510.3 | 511.7(0.03) | 512.46(0.14) | 511.34(0.24) | 518.31 | 1.5 | | 15 | 20(2.5) | 50 | [2] | [24] | [44] | 64 | 161 | UT | 2.9 | OpenLong? | | (5) | 16 | 97 | 44 | 20 | 2.7,46 | 72 | | 12 | Mar/29 | 15 | 498.37 | 508.03 | 511.56(-0.03) | 511.72(0.01) | 510.11(-0.21) | 510.65 | 1 | | 13 | 17(-0.5) | 35 | [-2] | [-12] | [3] | -43 | -43 | RG | 0.3 | Wait? | | (-3) | -14 | 10 | 5 | -15 | -0.4,17 | 72 | | 13 | Mar/29 | 14 | 498.37 | 508.03 | 511.71(-0.04) | 511.69(-0.03) | 511.18(-0.3) | 509.91 | 0.9 | | 13 | 18(0.1) | 10 | [-3] | [-20] | [-4] | -61 | -75 | RG | -0.6 | Wait | | (-3) | -20 | 5 | -25 | -18 | -0.8,9 | 72 | | 14 | Mar/29 | 13 | 498.37 | 508.03 | 511.89(-0.05) | 511.83(-0.03) | 512.71(-0.08) | 509.52 | 0.9 | | 13 | 18(0.1) | 30 | [-3] | [-5] | [-5] | -67 | -19 | RG | -1.5 | SmallLong | | (-3) | -5 | 12 | -43 | -20 | -1.1,11 | 72 | | 15 | Mar/29 | 12 | 498.37 | 508.03 | 512.13(-0.05) | 511.98(-0.05) | 513.1(-0.1) | 508.57 | 0.8 | | 13 | 18(1.1) | -5 | [-3] | [-7] | [-25] | -58 | -45 | RG | -2.1 | SmallLong | | (-4) | -7 | -42 | -46 | -20 | -1.7,35 | 72 | | | | |
| 16 | Mar/29 | 11 | 498.37 | 508.03 | 512.38(0.01) | 512.26(0.02) | 513.61(0.04) | 511.92 | 1.1 | | 13 | 16(-0.4) | 35 | [1] | [5] | [-15] | 13 | -10 | CR | -0.8 | HoldShort | | (-1) | 3 | -52 | 17 | -9 | -0.2,68 | 72 | | 17 | Mar/29 | 10 | 498.37 | 508.03 | 512.35(0.07) | 512.17(0.13) | 513.38(0.29) | 516.05 | 1.4 | | 13 | 17(3.2) | 50 | [5] | [27] | [3] | 63 | 72 | UT | 1.3 | OpenLong | | (3) | 19 | -17 | 36 | 20 | 1.8,68 | 72 | | 18 | Mar/29 | 9 | 498.37 | 508.03 | 511.98(0.08) | 511.51(0.1) | 511.9(0.19) | 517.41 | 1.6 | | 13 | 14(0.2) | 50 | [5] | [19] | [36] | 79 | 78 | UT | 3.3 | HoldLong? | | (5) | 13 | 75 | 42 | 20 | 3.3,46 | 72 | | 19 | Mar/28 | 15 | 496.68 | 506.81 | 511.58(0.05) | 510.98(0.02) | 510.94(0.01) | 511.47 | 1.2 | | 15 | 13(-2.3) | 50 | [3] | [5] | [1] | -38 | -48 | UT | 0.3 | OpenLong? | | (3) | 1 | 5 | -2 | 2 | -0.1,15 | 80 | | 20 | Mar/28 | 14 | 496.68 | 506.81 | 511.33(0.05) | 510.86(-0.02) | 510.88(-0.01) | 511.09 | 1.1 | | 15 | 16(-3) | 50 | [3] | [3] | [0] | -45 | -54 | UT | 0.1 | OpenLong | | (3) | -1 | 6 | -13 | 5 | -0.1,8 | 80 | | | | |
| 21 | Mar/28 | 13 | 496.68 | 506.81 | 511.05(0.06) | 510.94(-0.09) | 510.91(-0.01) | 510.57 | 1.1 | | 15 | 19(-2.9) | 50 | [4] | [0] | [-1] | -47 | -75 | DR | -0.1 | OpenShort | | (3) | -1 | 1 | -15 | 15 | -0.2,8 | 80 | | 22 | Mar/28 | 12 | 496.68 | 506.81 | 510.76(0.07) | 511.4(-0.07) | 510.95(-0.04) | 510.51 | 1.1 | | 15 | 22(-3.7) | 50 | [5] | [-1] | [-5] | -32 | -83 | DR | -0.2 | OpenShort | | (4) | -3 | -7 | -16 | 0 | -0.1,21 | 80 | | 23 | Mar/28 | 11 | 496.68 | 506.81 | 510.4(0.08) | 511.74(-0.04) | 511.15(0.02) | 511.08 | 1.1 | | 15 | 25(-2.9) | 50 | [5] | [4] | [-1] | -7 | -67 | CR | -0 | HoldShort | | (5) | 1 | -1 | -8 | 1 | 0.2,38 | 80 | | 24 | Mar/28 | 10 | 496.68 | 506.81 | 510(0.09) | 511.96(-0.05) | 511.04(0.06) | 511.12 | 1.1 | | 15 | 28(-2.5) | 50 | [6] | [7] | [-2] | -1 | -57 | CR | 0 | HoldShort | | (5) | 4 | -1 | -9 | 1 | 0.3,42 | 80 | | 25 | Mar/28 | 9 | 496.68 | 506.81 | 509.55(0.05) | 512.22(-0.05) | 510.74(-0.04) | 511.24 | 1.2 | | 15 | 31(-0.8) | 50 | [3] | [-0] | [1] | 15 | -32 | UT | 0.1 | OpenLong? | | (6) | -3 | 5 | -2 | -4 | 0.4,55 | 80 | | | | |
| 26 | Mar/25 | 15 | 494.82 | 504.38 | 509.28(0.06) | 512.5(-0.01) | 510.96(-0.18) | 510.82 | 1.3 | | 15 | 32(-1.1) | 50 | [4] | [-8] | [-5] | 18 | -78 | DR | -0 | OpenShort? | | (4) | -12 | -7 | -6 | -20 | 0.4,58 | 65 | | 27 | Mar/25 | 14 | 494.82 | 504.38 | 508.95(0.06) | 512.54(0.02) | 511.88(-0.08) | 511.39 | 1.3 | | 15 | 33(0) | 50 | [4] | [-0] | [0] | 25 | -32 | UT | -0.1 | OpenLong | | (5) | -5 | 11 | -11 | -18 | 0.6,60 | 65 | | 28 | Mar/25 | 13 | 494.82 | 504.38 | 508.67(0.04) | 512.42(0.05) | 512.28(-0.12) | 510.5 | 1.2 | | 15 | 33(-0.2) | 50 | [3] | [-2] | [-6] | 22 | -32 | DR | -0.4 | OpenShort | | (3) | -8 | 3 | -23 | -20 | 0.4,62 | 65 | | 29 | Mar/25 | 12 | 494.82 | 504.38 | 508.46(0.03) | 512.18(0.07) | 512.9(-0.17) | 510.31 | 1.2 | | 15 | 33(0) | 35 | [2] | [-5] | [-12] | 37 | -34 | DR | -0.6 | OpenShort | | (3) | -11 | -19 | -16 | -20 | 0.4,77 | 65 | | 30 | Mar/25 | 11 | 494.82 | 504.38 | 508.33(0.05) | 511.84(0.13) | 513.78(-0.05) | 511.81 | 1.4 | | 15 | 33(0.7) | 30 | [3] | [5] | [-19] | 58 | 7 | CR | -0.5 | HoldShort | | (3) | -3 | -44 | -11 | -20 | 0.8,88 | 65 | | | | |
| 31 | Mar/25 | 10 | 494.82 | 504.38 | 508.1(0.07) | 511.17(0.2) | 514.05(0.16) | 515.29 | 1.6 | | 15 | 32(2.8) | 50 | [5] | [22] | [7] | 90 | 109 | UT | 0.3 | OpenLong | | (5) | 11 | 20 | -5 | 13 | 1.8,95 | 65 | | 32 | Mar/25 | 9 | 494.82 | 504.38 | 507.73(0.05) | 510.13(0.21) | 513.21(0.12) | 513.7 | 1.5 | | 15 | 29(2) | 50 | [3] | [19] | [1] | 85 | 100 | UT | 0.1 | OpenLong? | | (4) | 8 | 5 | -8 | 6 | 1.6,95 | 65 | | 33 | Mar/24 | 15 | 492.94 | 501.47 | 507.49(0.04) | 509.07(0.2) | 512.57(0.21) | 513.36 | 1.4 | | 16 | 27(4.5) | 50 | [3] | [25] | [-3] | 90 | 132 | CR | 0.2 | OpenShort? | | (3) | 14 | -13 | -2 | 16 | 1.7,97 | 56 | | 34 | Mar/24 | 14 | 492.94 | 501.47 | 507.3(0.08) | 508.06(0.24) | 511.51(0.33) | 514.37 | 1.5 | | 16 | 23(3.6) | 50 | [5] | [35] | [8] | 105 | 143 | UT | 0.9 | HoldLong | | (3) | 22 | 12 | 7 | 20 | 2.2,100 | 56 | | 35 | Mar/24 | 13 | 492.94 | 501.47 | 506.87(0.07) | 506.85(0.16) | 509.83(0.3) | 513.47 | 1.5 | | 16 | 19(3) | 50 | [5] | [30] | [19] | 110 | 136 | UT | 1.3 | HoldLong | | (5) | 20 | 31 | 23 | 20 | 2.4,100 | 56 | | | | |
| 36 | Mar/24 | 12 | 492.94 | 501.47 | 506.5(0.06) | 506.05(0.14) | 508.28(0.25) | 511.09 | 1.3 | | 16 | 16(1.9) | 50 | [4] | [26] | [11] | 95 | 93 | UT | 1.2 | OpenLong | | (4) | 17 | 7 | 31 | 20 | 2,95 | 56 | | 37 | Mar/24 | 11 | 492.94 | 501.47 | 506.22(0.03) | 505.34(0.09) | 507(0.29) | 510.52 | 1.2 | | 16 | 14(1.5) | 50 | [2] | [26] | [22] | 83 | 123 | UT | 1.7 | OpenLong | | (3) | 19 | 34 | 39 | 20 | 2.1,80 | 56 | | 38 | Mar/24 | 10 | 492.94 | 501.47 | 506.22(0) | 504.9(0.05) | 505.53(0.22) | 507.87 | 1.1 | | 16 | 13(-0.2) | 50 | [0] | [20] | [14] | 41 | 97 | UR | 1.3 | SmallShort | | (0) | 15 | 18 | 31 | 20 | 1,66 | 56 | | 39 | Mar/24 | 9 | 492.94 | 501.47 | 506.06(-0.03) | 504.65(-0.03) | 504.44(0.12) | 506.52 | 1 | | 16 | 13(-0.5) | 50 | [-2] | [10] | [12] | 3 | 72 | UR | 1.1 | SmallShort? | | (-1) | 8 | 14 | 30 | 20 | 0.3,45 | 56 | | 40 | Mar/23 | 15 | 490.13 | 499.21 | 506.19(-0.06) | 504.82(-0.04) | 503.86(0.01) | 505.45 | 1.1 | | 14 | 14(-1.4) | 40 | [-4] | [1] | [7] | -34 | 55 | UR | 0.8 | SmallShort? | | (-2) | 1 | 7 | 17 | 17 | -0.4,26 | 59 | | | | |
| 41 | Mar/23 | 14 | 490.13 | 499.21 | 506.47(-0.01) | 505.02(-0.06) | 503.8(0.03) | 504.87 | 1 | | 14 | 15(0.1) | 50 | [-1] | [2] | [11] | -53 | -12 | UR | 0.5 | SmallShort | | (-5) | 2 | 23 | 13 | 10 | -0.7,15 | 59 | | 42 | Mar/23 | 13 | 490.13 | 499.21 | 506.54(-0.01) | 505.32(-0.11) | 503.66(-0.12) | 503.12 | 0.9 | | 14 | 15(0.5) | 50 | [-1] | [-9] | [-2] | -86 | -90 | RG | -0.3 | Wait | | (-2) | -8 | 0 | -8 | -7 | -1.6,4 | 59 | | 43 | Mar/23 | 12 | 490.13 | 499.21 | 506.6(-0.02) | 505.9(-0.12) | 504.25(-0.12) | 503.12 | 0.9 | | 14 | 14(0.8) | 45 | [-1] | [-10] | [-0] | -84 | -81 | RG | -0.5 | Wait | | (-1) | -8 | 5 | -6 | -12 | -1.7,9 | 59 | | 44 | Mar/23 | 11 | 490.13 | 499.21 | 506.68(-0.01) | 506.53(-0.07) | 504.85(-0.19) | 502.74 | 0.9 | | 14 | 14(0.6) | 20 | [-1] | [-13] | [-17] | -93 | -118 | RG | -1.1 | SmallLong | | (-1) | -13 | -32 | -21 | -20 | -2,7 | 59 | | 45 | Mar/23 | 10 | 490.13 | 499.21 | 506.73(0.03) | 506.53(0) | 505.81(-0.06) | 505.24 | 1 | | 14 | 13(-1.3) | 50 | [2] | [-1] | [0] | -61 | -76 | RG | -0.3 | Wait | | (1) | -4 | 13 | -13 | -20 | -0.8,9 | 59 | | | | |
| 46 | Mar/23 | 9 | 490.13 | 499.21 | 506.73(-0) | 506.9(-0.04) | 506.12(-0.17) | 504.22 | 1 | | 14 | 14(0.3) | 20 | [-0] | [-10] | [-14] | -66 | -93 | DR | -0.9 | OpenShort? | | (1) | -11 | -23 | -26 | -20 | -1.1,12 | 59 | | 47 | Mar/22 | 15 | 488.03 | 497.52 | 506.61(-0.02) | 507.1(-0.03) | 506.99(-0.11) | 506 | 1.2 | | 16 | 14(0.4) | 35 | [-1] | [-5] | [-4] | -31 | -18 | RG | -0.5 | Wait? | | (1) | -7 | -1 | -18 | -8 | -0.3,27 | 60 | | 48 | Mar/22 | 14 | 488.03 | 497.52 | 506.71(0.01) | 507.26(-0.04) | 507.57(-0.12) | 506.09 | 1.2 | | 16 | 14(-0.2) | 40 | [1] | [-5] | [-7] | -22 | -52 | DR | -0.7 | OpenShort | | (-1) | -8 | -16 | -7 | -6 | -0.3,36 | 60 | | 49 | Mar/22 | 13 | 488.03 | 497.52 | 506.64(0.02) | 507.47(-0.02) | 508.2(0.04) | 507.38 | 1.3 | | 16 | 14(-0.1) | 50 | [1] | [6] | [0] | 13 | 1 | UT | -0.4 | OpenLong | | (2) | 3 | -2 | 4 | 3 | 0.4,53 | 60 | | 50 | Mar/22 | 12 | 488.03 | 497.52 | 506.53(0.02) | 507.55(-0.08) | 507.98(0.06) | 507.53 | 1.3 | | 16 | 14(-0.1) | 50 | [1] | [6] | [1] | 23 | 15 | UT | -0.2 | OpenLong | | (1) | 4 | -5 | 8 | 13 | 0.5,60 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|