|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $458.6000 One month high (close): $505.5800
UNH Daily Change: -1.64% Daily StdDev 1.33% UNH EMA_5_Trend: -0.17% 10Minute StdDev: $3.5842
Latest Price : $460.99(-1.64%) | Thu. Jan 20, 2022($2.3) Wed. Jan 19, 2022($2.7) Tue. Jan 18, 2022($3) Fri. Jan 14, 2022($2.3) Thu. Jan 13, 2022($1.4) Wed. Jan 12, 2022($4.1) Tue. Jan 11, 2022($4.2) Mon. Jan 10, 2022($2.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 483.82 | 470.95 | 467.25(-0.09) | 464.15(-0.09) | 463.73(0.06) | 462.98 | -1.3 | | -20 | 22(0.1) | -50 | [-7] | [-6] | [-9] | -55 | 10 | DT | -0.2 | OpenShort? | | (-6) | 5 | -31 | 6 | 1 | -1.2,25 | 24 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 464.15(hourly_sma_10 0.25%) 467.25(hourly_sma_20 0.92%) 470.95(daily_ema_10 1.72%) 483.82(daily_ema_20 4.5%)
|
| | | 2 | Jan/18 | 14 | 483.82 | 470.95 | 467.69(-0.09) | 464.57(-0.07) | 463.45(0.15) | 464.79 | -1.2 | | -20 | 22(-1) | -50 | [-7] | [1] | [8] | -44 | 62 | UR | 0.4 | SmallShort | | (-6) | 11 | 12 | 13 | 19 | -0.8,26 | 24 | | 3 | Jan/18 | 13 | 483.82 | 470.95 | 468.11(-0.1) | 464.91(-0.16) | 462.77(-0.16) | 464.1 | -1.2 | | -20 | 23(0) | -50 | [-8] | [-25] | [8] | -57 | -33 | DP | 0.4 | OpenShort | | (-9) | -12 | 13 | 15 | 19 | -1.1,21 | 24 | | 4 | Jan/18 | 12 | 483.82 | 470.95 | 468.57(-0.1) | 465.66(-0.16) | 463.53(-0.09) | 463.35 | -1.3 | | -20 | 23(0.3) | -50 | [-8] | [-20] | [2] | -73 | -36 | DP | -0 | OpenShort | | (-9) | -7 | -2 | 14 | 2 | -1.4,12 | 24 | | 5 | Jan/18 | 11 | 483.82 | 470.95 | 469.03(-0.11) | 466.41(-0.13) | 463.93(-0.14) | 463.45 | -1.3 | | -20 | 22(1) | -50 | [-8] | [-23] | [10] | -82 | -48 | DP | -0.1 | OpenShort | | (-9) | -11 | 35 | -3 | -19 | -1.5,6 | 24 | | | | |
| 6 | Jan/18 | 10 | 483.82 | 470.95 | 469.53(-0.13) | 467(-0.24) | 464.58(-0.27) | 461.37 | -1.4 | | -20 | 21(3.5) | -50 | [-10] | [-37] | [-5] | -101 | -110 | DT | -0.9 | HoldShort | | (-10) | -20 | -6 | 1 | -20 | -2.3,7 | 24 | | 7 | Jan/18 | 9 | 483.82 | 470.95 | 470.15(-0.1) | 468.12(-0.21) | 465.85(-0.25) | 461.72 | -1.4 | | -20 | 18(3.4) | -50 | [-8] | [-34] | [-37] | -116 | -144 | DT | -1.4 | HoldShort? | | (-10) | -19 | -98 | -3 | -20 | -2.9,7 | 24 | | 8 | Jan/14 | 15 | 485.25 | 474.9 | 470.63(-0.03) | 469.09(-0.07) | 467.04(-0.16) | 467.52 | -1.2 | | -17 | 15(-0.6) | -50 | [-2] | [-20] | [9] | -74 | -79 | DP | 0.2 | OpenShort? | | (-4) | -12 | 28 | 5 | -8 | -1.3,9 | 30 | | 9 | Jan/14 | 14 | 485.25 | 474.9 | 470.76(-0.04) | 469.44(-0.11) | 467.8(-0.23) | 465.9 | -1.3 | | -17 | 15(1.7) | -50 | [-3] | [-27] | [-8] | -105 | -118 | DT | -0.8 | HoldShort | | (-4) | -17 | -8 | -20 | -20 | -2.2,0 | 30 | | 10 | Jan/14 | 13 | 485.25 | 474.9 | 470.93(-0.01) | 469.98(-0.08) | 468.9(-0.12) | 466.35 | -1.3 | | -17 | 13(0.9) | -50 | [-1] | [-17] | [-12] | -108 | -119 | DT | -1.3 | CloseShort | | (-2) | -9 | -10 | -32 | -20 | -2.3,0 | 30 | | | | |
| 11 | Jan/14 | 12 | 485.25 | 474.9 | 471(0.02) | 470.37(-0.09) | 469.46(-0.19) | 466.95 | -1.2 | | -17 | 13(-1.1) | -50 | [2] | [-22] | [-16] | -88 | -155 | DR | -1.3 | HoldShort | | (-1) | -14 | -26 | -30 | -20 | -2.2,17 | 30 | | 12 | Jan/14 | 11 | 485.25 | 474.9 | 470.92(0.03) | 470.8(-0.11) | 470.37(-0.17) | 468.5 | -1.1 | | -17 | 14(-1.7) | -50 | [2] | [-21] | [-19] | -46 | -120 | DR | -0.9 | OpenShort | | (2) | -13 | -46 | -13 | -11 | -1.2,34 | 30 | | 13 | Jan/14 | 10 | 485.25 | 474.9 | 470.79(0.09) | 471.33(-0.02) | 471.15(0.04) | 471.28 | -0.9 | | -17 | 15(-2.9) | -15 | [7] | [-0] | [-3] | -11 | -67 | DR | 0.1 | OpenShort | | (5) | 3 | -2 | -15 | 6 | 0.2,34 | 30 | | 14 | Jan/14 | 9 | 485.25 | 474.9 | 470.38(0.09) | 471.41(-0.05) | 470.95(-0.02) | 471.38 | -0.9 | | -17 | 18(-3.4) | 5 | [7] | [-6] | [12] | 1 | -72 | RG | 0.2 | Wait? | | (6) | -2 | 40 | -14 | 6 | 0.4,41 | 30 | | 15 | Jan/13 | 15 | 486.52 | 478.06 | 469.96(0.06) | 471.64(-0.09) | 471.06(-0.05) | 468.98 | -1.2 | | -15 | 22(-3) | -50 | [5] | [-11] | [-19] | -7 | -90 | DR | -0.6 | OpenShort? | | (6) | -4 | -46 | -14 | -20 | -0.3,51 | 33 | | | | |
| 16 | Jan/13 | 14 | 486.52 | 478.06 | 469.67(0.08) | 472.07(-0.02) | 471.3(0.02) | 471.78 | -1 | | -15 | 25(-1.1) | -25 | [6] | [-3] | [-3] | 34 | -29 | DR | 0.1 | OpenShort | | (8) | 1 | -7 | -3 | 2 | 0.6,69 | 33 | | 17 | Jan/13 | 13 | 486.52 | 478.06 | 469.28(0.1) | 472.07(-0) | 471.21(-0.06) | 472.2 | -1 | | -15 | 26(-1.2) | -20 | [7] | [-8] | [6] | 44 | -44 | RG | 0.3 | Wait | | (7) | -4 | 19 | -0 | -0 | 0.8,74 | 33 | | 18 | Jan/13 | 12 | 486.52 | 478.06 | 468.82(0.16) | 472.17(0.02) | 471.49(-0.08) | 471.05 | -1.1 | | -15 | 27(-5.5) | -10 | [11] | [-7] | [-4] | 36 | -111 | DR | -0.1 | OpenShort | | (7) | -6 | -4 | -9 | -20 | 0.6,71 | 33 | | 19 | Jan/13 | 11 | 486.52 | 478.06 | 468.09(0.13) | 472.08(0.04) | 471.86(-0.08) | 471.28 | -1.1 | | -15 | 32(-2.4) | -10 | [9] | [-7] | [3] | 42 | -65 | RG | -0.1 | Wait | | (13) | -6 | 20 | -13 | -19 | 0.7,74 | 33 | | 20 | Jan/13 | 10 | 486.52 | 478.06 | 467.49(0.14) | 471.91(0.03) | 472.26(-0.17) | 470.05 | -1.1 | | -15 | 35(-4.2) | -30 | [10] | [-14] | [-14] | 45 | -114 | DR | -0.4 | OpenShort | | (9) | -12 | -26 | -12 | -20 | 0.5,82 | 33 | | | | |
| 21 | Jan/13 | 9 | 486.52 | 478.06 | 466.83(0.17) | 471.75(0.15) | 473.08(-0.01) | 471.59 | -1 | | -15 | 39(-1.3) | -30 | [12] | [3] | [-15] | 63 | -56 | CR | -0.3 | HoldShort? | | (14) | -1 | -34 | -8 | -20 | 0.8,93 | 33 | | 22 | Jan/12 | 15 | 487.94 | 481.65 | 466.06(0.13) | 471.04(0.17) | 473.11(0.06) | 473.61 | -1 | | -9 | 40(-0.4) | 5 | [9] | [9] | [4] | 82 | 57 | RG | 0.1 | Wait? | | (14) | 4 | 13 | -4 | 3 | 1.3,99 | 37 | | 23 | Jan/12 | 14 | 487.94 | 481.65 | 465.47(0.13) | 470.24(0.18) | 472.83(0.1) | 472.79 | -1.1 | | -9 | 41(1) | -15 | [9] | [12] | [-3] | 82 | 65 | CR | -0 | OpenShort | | (9) | 7 | -5 | -5 | -2 | 1.3,99 | 37 | | 24 | Jan/12 | 13 | 487.94 | 481.65 | 464.85(0.13) | 469.38(0.24) | 472.34(0.18) | 473.08 | -1.1 | | -9 | 40(2.3) | -5 | [9] | [20] | [-1] | 88 | 102 | CR | 0.1 | OpenShort | | (12) | 13 | -1 | -5 | 7 | 1.5,100 | 37 | | 25 | Jan/12 | 12 | 487.94 | 481.65 | 464.23(0.13) | 468.25(0.21) | 471.5(0.23) | 473.12 | -1.1 | | -9 | 37(2.5) | 0 | [9] | [22] | [3] | 93 | 124 | RG | 0.3 | Wait | | (10) | 16 | 2 | -2 | 20 | 1.7,100 | 37 | | | | |
| 26 | Jan/12 | 11 | 487.94 | 481.65 | 463.62(0.14) | 467.28(0.19) | 470.42(0.31) | 472.98 | -1.1 | | -9 | 35(3.2) | 20 | [10] | [28] | [7] | 98 | 143 | UT | 0.5 | OpenLong | | (11) | 22 | 12 | -2 | 20 | 1.9,100 | 37 | | 27 | Jan/12 | 10 | 487.94 | 481.65 | 462.97(0.14) | 466.4(0.2) | 468.98(0.28) | 472.27 | -1.1 | | -9 | 32(3.6) | 30 | [10] | [26] | [16] | 103 | 137 | UT | 0.8 | HoldLong | | (11) | 20 | 37 | 1 | 20 | 2.1,100 | 37 | | 28 | Jan/12 | 9 | 487.94 | 481.65 | 462.34(0.12) | 465.48(0.3) | 467.67(0.27) | 470.06 | -1.3 | | -9 | 28(2.7) | 5 | [9] | [28] | [6] | 100 | 122 | RG | 0.6 | Wait? | | (9) | 19 | 12 | 7 | 8 | 2,100 | 37 | | 29 | Jan/11 | 15 | 488.36 | 484.71 | 461.77(0.07) | 464.11(0.23) | 466.42(0.32) | 469.35 | -1.4 | | -8 | 25(3.1) | 10 | [5] | [28] | [15] | 105 | 169 | RG | 0.8 | SmallShort? | | (9) | 23 | 32 | 12 | 20 | 2.2,100 | 41 | | 30 | Jan/11 | 14 | 488.36 | 484.71 | 461.44(-0.03) | 463.03(0.24) | 464.92(0.17) | 467.44 | -1.5 | | -8 | 22(-2.8) | -30 | [-2] | [16] | [14] | 100 | 195 | UR | 0.8 | SmallShort | | (4) | 12 | 28 | 18 | 13 | 2,100 | 41 | | | | |
| 31 | Jan/11 | 13 | 488.36 | 484.71 | 461.6(-0.02) | 461.91(0.19) | 464.12(0.07) | 465.75 | -1.7 | | -8 | 25(-0.9) | -45 | [-1] | [7] | [5] | 79 | 124 | UR | 0.5 | SmallShort | | (-4) | 5 | 2 | 19 | 18 | 1.2,99 | 41 | | 32 | Jan/11 | 12 | 488.36 | 484.71 | 461.68(-0.11) | 461.05(0.08) | 463.79(0.12) | 465.63 | -1.7 | | -8 | 26(-8.1) | -50 | [-8] | [5] | [17] | 69 | 218 | UR | 0.5 | SmallShort | | (-2) | 9 | 29 | 19 | 20 | 1.1,91 | 41 | | 33 | Jan/11 | 11 | 488.36 | 484.71 | 462.19(-0.19) | 460.67(0.08) | 463.24(0.31) | 463.93 | -1.8 | | -8 | 34(-11.7) | -50 | [-14] | [17] | [14] | 47 | 283 | UR | 0.1 | SmallShort | | (-11) | 22 | 28 | 16 | 20 | 0.4,87 | 41 | | 34 | Jan/11 | 10 | 488.36 | 484.71 | 463.07(-0.2) | 460.31(0.03) | 461.8(0.16) | 462.29 | -1.9 | | -8 | 46(-8.9) | -50 | [-14] | [5] | [1] | 22 | 199 | UR | 0.1 | SmallShort | | (-17) | 11 | -13 | 20 | 20 | -0.1,74 | 41 | | 35 | Jan/11 | 9 | 488.36 | 484.71 | 464.02(-0.2) | 460.18(0.05) | 461.08(0.3) | 463.1 | -1.9 | | -8 | 55(-6.9) | -50 | [-14] | [15] | [1] | 12 | 230 | UR | 0.3 | SmallShort? | | (-17) | 21 | -18 | 27 | 20 | -0.1,64 | 41 | | | | |
| 36 | Jan/10 | 15 | 488.99 | 488.14 | 464.97(-0.16) | 459.96(0.1) | 459.69(0.31) | 464.16 | -1.9 | | -6 | 62(-6.7) | -45 | [-11] | [18] | [14] | -2 | 195 | UR | 0.5 | SmallShort? | | (-16) | 22 | 20 | 22 | 20 | -0.1,51 | 41 | | 37 | Jan/10 | 14 | 488.99 | 488.14 | 465.71(-0.31) | 459.5(0.07) | 458.26(0.05) | 462.96 | -2 | | -6 | 68(-12.5) | -15 | [-22] | [-4] | [42] | -37 | 232 | DP | 0.5 | OpenShort | | (-14) | 4 | 111 | 13 | 20 | -0.3,21 | 41 | | 38 | Jan/10 | 13 | 488.99 | 488.14 | 467.14(-0.39) | 459.17(-0.05) | 458.04(-0.17) | 456.52 | -2.5 | | -6 | 81(-8) | -50 | [-28] | [-26] | [-16] | -70 | 86 | DT | -0.1 | OpenShort | | (-32) | -12 | -42 | 1 | -20 | -1,5 | 41 | | 39 | Jan/10 | 12 | 488.99 | 488.14 | 468.96(-0.38) | 459.42(-0.08) | 458.82(-0.08) | 458.95 | -2.3 | | -6 | 89(-8.2) | -50 | [-27] | [-20] | [18] | -68 | 116 | DP | 0 | OpenShort | | (-30) | -6 | 53 | -1 | 11 | -0.9,5 | 41 | | 40 | Jan/10 | 11 | 488.99 | 488.14 | 470.74(-0.41) | 459.81(-0.33) | 459.21(-0.24) | 455.88 | -2.5 | | -6 | 97(-3.3) | -50 | [-29] | [-41] | [-7] | -75 | -3 | DT | -0.3 | HoldShort | | (-34) | -17 | -24 | -0 | 7 | -1.2,5 | 41 | | | | |
| 41 | Jan/10 | 10 | 488.99 | 488.14 | 472.69(-0.39) | 461.35(-0.23) | 460.32(-0.14) | 457.26 | -2.4 | | -6 | 100(-1.8) | -50 | [-28] | [-30] | [-28] | -74 | -7 | DT | -0.2 | OpenShort | | (-32) | -10 | -80 | 0 | -15 | -1.2,6 | 41 | | 42 | Jan/10 | 9 | 488.99 | 488.14 | 474.54(-0.33) | 462.43(-0.28) | 460.98(0.15) | 461.91 | -2.1 | | -6 | 102(-3.1) | -45 | [-24] | [-10] | [16] | -65 | 64 | DP | 0.1 | OpenShort? | | (-28) | 11 | 31 | 5 | 20 | -0.9,8 | 41 | | 43 | Jan/7 | 15 | 489.84 | 491.78 | 476.12(-0.36) | 463.71(-0.45) | 460.3(0.07) | 460.12 | -2.5 | | -4 | 105(-8.9) | -50 | [-26] | [-23] | [-2] | -74 | 3 | DT | -0 | OpenShort? | | (-30) | 5 | -19 | 5 | 20 | -1.2,6 | 34 | | 44 | Jan/7 | 14 | 489.84 | 491.78 | 477.86(-0.32) | 465.8(-0.44) | 460(-0.08) | 461.21 | -2.4 | | -4 | 114(1.9) | -50 | [-23] | [-32] | [6] | -75 | -77 | DP | 0.1 | OpenShort | | (-29) | -6 | 9 | 6 | 20 | -1.2,5 | 34 | | 45 | Jan/7 | 13 | 489.84 | 491.78 | 479.41(-0.33) | 467.85(-0.45) | 460.39(-0.42) | 460.65 | -2.4 | | -4 | 112(3.5) | -50 | [-24] | [-57] | [5] | -81 | -186 | DP | 0 | OpenShort | | (-28) | -30 | 14 | 7 | -13 | -1.4,4 | 34 | | | | |
| 46 | Jan/7 | 12 | 489.84 | 491.78 | 481(-0.33) | 469.96(-0.41) | 462.34(-0.33) | 459.84 | -2.5 | | -4 | 109(6.1) | -50 | [-24] | [-49] | [-4] | -88 | -215 | DT | -0.2 | OpenShort | | (-28) | -24 | 2 | 5 | -20 | -1.6,2 | 34 | | 47 | Jan/7 | 11 | 489.84 | 491.78 | 482.6(-0.36) | 471.9(-0.67) | 463.85(-0.69) | 459.7 | -2.5 | | -4 | 103(7.6) | -50 | [-26] | [-85] | [3] | -94 | -300 | DP | -0.3 | OpenShort | | (-28) | -49 | 17 | 1 | -20 | -1.8,1 | 34 | | 48 | Jan/7 | 10 | 489.84 | 491.78 | 484.36(-0.41) | 475.1(-0.72) | 467.09(-0.99) | 458.74 | -2.6 | | -4 | 95(11.4) | -50 | [-29] | [-109] | [-38] | -101 | -383 | DT | -0.7 | HoldShort | | (-31) | -71 | -75 | -34 | -20 | -2.2,4 | 34 | | 49 | Jan/7 | 9 | 489.84 | 491.78 | 486.33(-0.36) | 478.56(-0.65) | 471.74(-0.75) | 463.15 | -2.2 | | -4 | 84(8.7) | -50 | [-26] | [-88] | [-53] | -104 | -324 | DT | -0.8 | HoldShort? | | (-29) | -54 | -122 | -35 | -20 | -2.3,4 | 34 | | 50 | Jan/6 | 15 | 490.85 | 495.84 | 488.11(-0.28) | 481.67(-0.48) | 475.31(-0.45) | 470.43 | -1.9 | | 2 | 75(-5.5) | -50 | [-20] | [-58] | [7] | -96 | -208 | DP | -0.5 | OpenShort? | | (-24) | -32 | 51 | -32 | -20 | -2,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|