|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $387.0100 One month high (close): $460.4700
UNH Daily Change: 1.17% Daily StdDev 1.31% UNH EMA_5_Trend: 0.17% 10Minute StdDev: $2.0924
Latest Price : $457.33(1.17%) | Fri. Nov 5, 2021($2.1) Thu. Nov 4, 2021($1.7) Wed. Nov 3, 2021($1.7) Tue. Nov 2, 2021($2.1) Mon. Nov 1, 2021($2.7) Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($1.3) Wed. Oct 27, 2021($2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 435.53 | 453.06 | 454.14(-0.07) | 452.76(-0.02) | 451.46(-0.01) | 452.67 | 0.8 | | 31 | 13(-1.1) | 40 | [-5] | [2] | [9] | -36 | 34 | UR | 0.4 | SmallShort | | (-7) | -1 | 20 | 11 | 6 | -0.5,27 | 80 | Sample size 23 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 453.06(daily_ema_10 0.09%)
Down Forces:
Support Levels: 435.53(daily_ema_20 -3.79%)
Resistance Levels: 452.76(weak_hourly_sma_10 0.02%) 454.14(weak_hourly_sma_20 0.32%)
|
| | | 2 | Nov/3 | 10 | 435.53 | 453.06 | 454.48(-0.09) | 452.87(-0.07) | 451.5(-0.15) | 451.53 | 0.7 | | 31 | 14(-0.2) | 25 | [-7] | [-11] | [12] | -64 | -10 | RG | 0 | Wait | | (-7) | -12 | 36 | 4 | -10 | -1,11 | 80 | | 3 | Nov/3 | 9 | 435.53 | 453.06 | 454.88(-0.11) | 453.19(-0.07) | 452.16(-0.25) | 449.51 | 0.6 | | 31 | 14(0.4) | -30 | [-8] | [-19] | [-20] | -92 | -75 | DT | -0.9 | HoldShort? | | (-9) | -19 | -44 | -12 | -20 | -1.8,3 | 80 | | 4 | Nov/2 | 16 | 432.46 | 450.96 | 455.36(-0.07) | 453.53(-0.02) | 453.29(-0.06) | 452.06 | 0.9 | | 32 | 14(0.6) | 20 | [-5] | [-2] | [0] | -69 | -17 | RG | -0.4 | Wait | | (-6) | -5 | 9 | -7 | -16 | -1.1,9 | 85 | | 5 | Nov/2 | 15 | 432.46 | 450.96 | 455.66(-0.05) | 453.64(-0.02) | 453.56(-0.11) | 451.58 | 0.8 | | 32 | 13(0.8) | 15 | [-4] | [-5] | [-14] | -76 | -69 | RG | -0.7 | Wait? | | (-6) | -8 | -27 | -14 | -20 | -1.4,9 | 85 | | | | |
| 6 | Nov/2 | 14 | 432.46 | 450.96 | 455.9(-0.04) | 453.74(-0.03) | 454.07(-0.04) | 453.12 | 0.9 | | 32 | 12(0.3) | 25 | [-3] | [0] | [-6] | -55 | -31 | RG | -0.3 | Wait | | (-3) | -3 | -19 | 2 | -3 | -1,20 | 85 | | 7 | Nov/2 | 13 | 432.46 | 450.96 | 455.9(-0) | 453.86(-0.02) | 454.25(0.01) | 454.21 | 1 | | 32 | 12(0) | 45 | [-0] | [5] | [-6] | -47 | -37 | CR | -0 | HoldShort | | (-2) | 1 | -22 | 3 | 9 | -0.7,21 | 85 | | 8 | Nov/2 | 12 | 432.46 | 450.96 | 455.9(0) | 453.94(-0.02) | 454.19(0.11) | 455.48 | 1 | | 32 | 12(0) | 50 | [0] | [13] | [15] | -35 | 17 | UR | 0.5 | SmallShort | | (1) | 8 | 34 | 8 | 20 | -0.2,20 | 85 | | 9 | Nov/2 | 11 | 432.46 | 450.96 | 456.08(-0.01) | 454.01(-0.19) | 453.69(-0.01) | 453.52 | 0.9 | | 32 | 12(0.2) | 40 | [-1] | [-3] | [0] | -60 | -52 | RG | -0.1 | Wait | | (-2) | -1 | -7 | 1 | 20 | -1,15 | 85 | | 10 | Nov/2 | 10 | 432.46 | 450.96 | 456.08(0) | 454.87(-0.13) | 453.74(0.1) | 453.94 | 1 | | 32 | 12(0) | 50 | [0] | [8] | [2] | -56 | -26 | UR | 0.1 | SmallShort | | (-0) | 8 | -2 | 6 | 15 | -0.8,14 | 85 | | | | |
| 11 | Nov/2 | 9 | 432.46 | 450.96 | 456.14(-0.02) | 455.45(-0.14) | 453.29(-0.04) | 454.04 | 1 | | 32 | 12(0.2) | 45 | [-2] | [-4] | [1] | -58 | -40 | RG | 0.3 | Wait? | | (-1) | -3 | -2 | 7 | 4 | -0.8,12 | 85 | | 12 | Nov/1 | 16 | 429.6 | 448.44 | 456.21(-0.01) | 456.08(-0.11) | 453.48(-0.04) | 454.12 | 1 | | 34 | 12(0.7) | 50 | [-1] | [-2] | [6] | -64 | -49 | RG | 0.2 | Wait | | (-1) | -3 | 16 | 9 | -7 | -0.8,6 | 87 | | 13 | Nov/1 | 15 | 429.6 | 448.44 | 456.26(-0.04) | 456.57(-0.13) | 453.67(-0.13) | 453.2 | 1 | | 34 | 11(0.3) | 20 | [-3] | [-10] | [-3] | -74 | -62 | RG | -0.2 | Wait? | | (-2) | -10 | -2 | -3 | -20 | -1.2,6 | 87 | | 14 | Nov/1 | 14 | 429.6 | 448.44 | 456.42(-0.05) | 457.16(-0.11) | 454.28(-0.38) | 453.28 | 1 | | 34 | 11(0.6) | 5 | [-4] | [-28] | [-1] | -80 | -113 | RG | -0.4 | Wait | | (-3) | -29 | 15 | -19 | -20 | -1.3,3 | 87 | | 15 | Nov/1 | 13 | 429.6 | 448.44 | 456.63(-0.04) | 457.68(-0.09) | 456.02(-0.35) | 452.41 | 1 | | 34 | 10(0.8) | -5 | [-3] | [-25] | [-23] | -91 | -135 | RG | -1.5 | SmallLong | | (-5) | -27 | -35 | -37 | -20 | -1.8,4 | 87 | | | | |
| 16 | Nov/1 | 12 | 429.6 | 448.44 | 456.8(0.01) | 458.08(-0.05) | 457.63(-0.24) | 454.4 | 1.1 | | 34 | 9(-0.2) | 15 | [1] | [-14] | [-17] | -65 | -118 | DR | -1.5 | OpenShort | | (-2) | -18 | -13 | -55 | -20 | -1.1,13 | 87 | | 17 | Nov/1 | 11 | 429.6 | 448.44 | 456.8(-0) | 458.08(0) | 458.72(-0.17) | 455.15 | 1.1 | | 34 | 9(0) | 15 | [-0] | [-7] | [-18] | -22 | -80 | DR | -1.6 | OpenShort | | (2) | -13 | -21 | -41 | -20 | -0.7,46 | 87 | | 18 | Nov/1 | 10 | 429.6 | 448.44 | 456.8(-0) | 458.08(0) | 459.52(-0.16) | 456.4 | 1.1 | | 34 | 9(-0.6) | 0 | [-0] | [-6] | [-37] | 21 | -48 | DR | -1.4 | OpenShort | | (1) | -12 | -90 | -27 | -20 | -0.2,76 | 87 | | 19 | Nov/1 | 9 | 429.6 | 448.44 | 456.8(0.09) | 458.27(0.19) | 460.27(0.2) | 461.68 | 1.4 | | 34 | 10(1.8) | 50 | [7] | [30] | [8] | 101 | 72 | UT | 0.6 | HoldLong? | | (6) | 15 | 21 | 0 | 18 | 2.1,98 | 87 | | 20 | Oct/29 | 16 | 426.31 | 445.64 | 456.41(0.05) | 457.42(0.13) | 459.35(0.19) | 460.46 | 1.4 | | 36 | 8(1.1) | 50 | [4] | [27] | [6] | 101 | 87 | UT | 0.6 | HoldLong | | (5) | 14 | 13 | 2 | 19 | 2.1,98 | 90 | | | | |
| 21 | Oct/29 | 15 | 426.31 | 445.64 | 456.18(0.04) | 456.81(0.11) | 458.49(0.14) | 459.74 | 1.4 | | 36 | 7(0.9) | 50 | [3] | [22] | [8] | 101 | 75 | UT | 0.7 | CloseLong? | | (3) | 11 | 13 | 12 | 20 | 2.1,98 | 90 | | 22 | Oct/29 | 14 | 426.31 | 445.64 | 456.18(-0) | 456.33(0.08) | 457.85(0.18) | 459.02 | 1.4 | | 36 | 6(-0.2) | 50 | [-0] | [23] | [6] | 101 | 113 | UR | 0.8 | SmallShort | | (2) | 14 | -5 | 32 | 20 | 2.1,98 | 90 | | 23 | Oct/29 | 13 | 426.31 | 445.64 | 456.01(0.02) | 455.95(0.06) | 457.03(0.18) | 459.31 | 1.4 | | 36 | 6(0.8) | 50 | [2] | [23] | [15] | 95 | 94 | UT | 1.5 | HoldLong | | (0) | 14 | 19 | 34 | 20 | 2.2,90 | 90 | | 24 | Oct/29 | 12 | 426.31 | 445.64 | 455.91(0.04) | 455.66(0.02) | 456.23(0.16) | 458.21 | 1.3 | | 36 | 6(0.3) | 50 | [3] | [20] | [21] | 66 | 49 | UT | 1.5 | OpenLong | | (1) | 12 | 33 | 43 | 20 | 1.8,71 | 90 | | 25 | Oct/29 | 11 | 426.31 | 445.64 | 455.74(-0.01) | 455.58(0.01) | 455.49(0.08) | 456.33 | 1.3 | | 36 | 5(-0.1) | 50 | [-1] | [13] | [3] | 5 | 39 | UR | 0.7 | SmallShort | | (2) | 6 | -2 | 20 | 8 | 0.5,42 | 90 | | | | |
| 26 | Oct/29 | 10 | 426.31 | 445.64 | 455.77(0.02) | 455.53(0.08) | 455.14(0.11) | 456.48 | 1.3 | | 36 | 5(-0.1) | 50 | [2] | [18] | [13] | -7 | 28 | UT | 1.1 | OpenLong | | (-1) | 8 | 29 | 22 | 2 | 0.6,28 | 90 | | 27 | Oct/29 | 9 | 426.31 | 445.64 | 455.68(-0.01) | 455.15(-0.03) | 454.66(-0.05) | 454.82 | 1.2 | | 36 | 5(0.1) | 40 | [-1] | [1] | [-4] | -64 | -23 | RG | 0.1 | Wait? | | (-1) | -4 | -11 | -1 | -4 | -0.7,4 | 90 | | 28 | Oct/28 | 16 | 422.87 | 442.38 | 455.72(0.02) | 455.28(-0.01) | 454.87(-0.04) | 455.47 | 1.4 | | 36 | 5(-0.4) | 50 | [2] | [4] | [6] | -54 | -39 | UT | 0.5 | OpenLong | | (1) | -3 | 21 | -6 | 5 | -0.2,1 | 84 | | 29 | Oct/28 | 15 | 422.87 | 442.38 | 455.64(0.01) | 455.32(-0.02) | 455.07(-0.14) | 454.3 | 1.4 | | 36 | 6(-0.2) | 40 | [1] | [-5] | [-7] | -74 | -74 | DR | -0.6 | OpenShort? | | (0) | -11 | -6 | -22 | -12 | -1,1 | 84 | | 30 | Oct/28 | 14 | 422.87 | 442.38 | 455.6(0.03) | 455.41(-0.03) | 455.69(-0.05) | 454.61 | 1.4 | | 36 | 6(-0.8) | 50 | [2] | [2] | [-7] | -60 | -62 | CR | -0.8 | HoldShort | | (1) | -4 | -4 | -30 | -4 | -0.7,8 | 84 | | | | |
| 31 | Oct/28 | 13 | 422.87 | 442.38 | 455.47(0.05) | 455.54(-0.03) | 455.91(0.06) | 454.86 | 1.4 | | 36 | 7(-1.7) | 50 | [4] | [11] | [-6] | -35 | -44 | CR | -0.7 | HoldShort | | (2) | 5 | -4 | -25 | -5 | -0.4,25 | 84 | | 32 | Oct/28 | 12 | 422.87 | 442.38 | 455.23(0.06) | 455.68(-0.09) | 455.65(-0.01) | 455.11 | 1.4 | | 36 | 8(-1.7) | 50 | [5] | [4] | [-9] | -8 | -60 | CR | -0.3 | HoldShort | | (5) | -1 | -25 | -12 | 10 | -0.1,45 | 84 | | 33 | Oct/28 | 11 | 422.87 | 442.38 | 454.95(0.09) | 456.09(-0.01) | 455.71(0.03) | 456.51 | 1.4 | | 36 | 10(-1.4) | 50 | [7] | [10] | [-2] | 30 | -49 | CR | 0.3 | HoldShort | | (6) | 2 | -13 | 6 | 9 | 0.7,62 | 84 | | 34 | Oct/28 | 10 | 422.87 | 442.38 | 454.55(0.11) | 456.15(0.07) | 455.58(0.13) | 457.26 | 1.5 | | 36 | 12(-1) | 50 | [9] | [22] | [10] | 40 | -16 | UT | 0.6 | OpenLong | | (8) | 10 | 25 | 4 | 5 | 1,65 | 84 | | 35 | Oct/28 | 9 | 422.87 | 442.38 | 454.07(0.07) | 455.82(-0.04) | 454.98(-0.04) | 455.81 | 1.4 | | 36 | 13(-0.8) | 50 | [5] | [3] | [13] | 27 | -38 | UT | 0.3 | OpenLong? | | (7) | -3 | 40 | -3 | 4 | 0.6,62 | 84 | | | | |
| 36 | Oct/27 | 16 | 419.6 | 438.92 | 453.77(0.04) | 456.02(-0.05) | 455.17(-0.13) | 453.5 | 1.5 | | 35 | 13(-1.2) | 40 | [3] | [-3] | [-14] | 12 | -81 | DR | -0.5 | OpenShort | | (4) | -10 | -33 | -7 | -20 | -0.1,64 | 85 | | 37 | Oct/27 | 15 | 419.6 | 438.92 | 453.6(0.06) | 456.24(0.02) | 455.75(-0.15) | 455.38 | 1.6 | | 35 | 15(-0.1) | 50 | [5] | [-1] | [-6] | 29 | -53 | DR | -0.1 | OpenShort? | | (5) | -11 | -10 | -9 | -14 | 0.6,64 | 85 | | 38 | Oct/27 | 14 | 419.6 | 438.92 | 453.35(0.05) | 456.15(0.04) | 456.45(-0.07) | 455.95 | 1.6 | | 35 | 15(0.1) | 50 | [4] | [5] | [3] | 37 | -4 | UT | -0.2 | OpenLong | | (5) | -5 | 17 | -11 | -11 | 0.8,67 | 85 | | 39 | Oct/27 | 13 | 419.6 | 438.92 | 453.14(0.06) | 455.97(0.04) | 456.76(0.02) | 455 | 1.6 | | 35 | 15(-0.2) | 50 | [5] | [12] | [-12] | 33 | -12 | CR | -0.5 | HoldShort | | (3) | 2 | -18 | -23 | -20 | 0.6,68 | 85 | | 40 | Oct/27 | 12 | 419.6 | 438.92 | 452.86(0.07) | 455.8(0.08) | 456.67(-0.05) | 456.05 | 1.6 | | 35 | 15(-0.1) | 50 | [5] | [9] | [-4] | 56 | -9 | CR | -0.2 | HoldShort | | (6) | -4 | -2 | -15 | -14 | 1,81 | 85 | | | | |
| 41 | Oct/27 | 11 | 419.6 | 438.92 | 452.53(0.1) | 455.42(0.14) | 456.91(0.04) | 456.16 | 1.6 | | 35 | 15(0) | 50 | [8] | [18] | [-19] | 69 | -7 | CR | -0.2 | HoldShort | | (6) | 3 | -52 | -5 | -15 | 1.1,91 | 85 | | 42 | Oct/27 | 10 | 419.6 | 438.92 | 452.1(0.12) | 454.78(0.22) | 456.71(0.21) | 459.16 | 1.8 | | 35 | 15(1.6) | 50 | [9] | [35] | [12] | 103 | 96 | UT | 0.7 | HoldLong | | (10) | 16 | 33 | -2 | 20 | 2.1,100 | 85 | | 43 | Oct/27 | 9 | 419.6 | 438.92 | 451.54(0.1) | 453.76(0.18) | 455.76(0.13) | 457.27 | 1.7 | | 35 | 13(0.8) | 50 | [8] | [27] | [16] | 100 | 65 | UT | 0.5 | CloseLong? | | (9) | 10 | 46 | -1 | 13 | 2,100 | 85 | | 44 | Oct/26 | 16 | 416.84 | 434.08 | 451.11(0.08) | 452.95(0.14) | 455.19(0.05) | 454.65 | 1.8 | | 34 | 12(-0.6) | 50 | [6] | [19] | [-15] | 83 | 14 | CR | -0.2 | OpenShort | | (6) | 4 | -42 | -7 | -3 | 1.3,100 | 88 | | 45 | Oct/26 | 15 | 416.84 | 434.08 | 450.77(0.12) | 452.32(0.18) | 454.95(0.23) | 457.05 | 1.9 | | 34 | 13(1.3) | 50 | [9] | [36] | [12] | 108 | 80 | UT | 0.8 | HoldLong? | | (9) | 18 | 27 | 3 | 20 | 2.3,100 | 88 | | | | |
| 46 | Oct/26 | 14 | 416.84 | 434.08 | 450.23(0.1) | 451.51(0.12) | 453.91(0.24) | 455.49 | 1.8 | | 34 | 12(0.7) | 50 | [8] | [34] | [7] | 103 | 82 | UT | 0.6 | CloseLong | | (9) | 18 | 12 | 4 | 20 | 2.1,100 | 88 | | 47 | Oct/26 | 13 | 416.84 | 434.08 | 449.77(0.13) | 450.95(0.09) | 452.84(0.24) | 454.8 | 1.8 | | 34 | 11(-0.3) | 50 | [10] | [33] | [10] | 105 | 43 | UT | 0.9 | CloseLong | | (8) | 18 | 15 | 12 | 20 | 2.2,100 | 88 | | 48 | Oct/26 | 12 | 416.84 | 434.08 | 449.19(0.13) | 450.53(0.06) | 451.75(0.24) | 453.95 | 1.8 | | 34 | 11(-0.9) | 50 | [10] | [32] | [12] | 100 | 43 | UT | 0.9 | CloseLong | | (10) | 18 | 10 | 33 | 20 | 2,100 | 88 | | 49 | Oct/26 | 11 | 416.84 | 434.08 | 448.6(0.14) | 450.28(0.08) | 450.68(0.22) | 453.39 | 1.7 | | 34 | 12(-1.4) | 50 | [11] | [31] | [16] | 92 | 28 | UT | 1.1 | HoldLong | | (10) | 17 | 24 | 31 | 20 | 1.9,94 | 88 | | 50 | Oct/26 | 10 | 416.84 | 434.08 | 447.98(0.13) | 449.92(0.06) | 449.68(0.12) | 452.05 | 1.7 | | 34 | 14(-1.5) | 50 | [10] | [23] | [17] | 70 | -6 | UT | 0.8 | OpenLong | | (10) | 9 | 36 | 23 | 18 | 1.4,85 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|