UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $387.0100 One month high (close): $460.4700

UNH Daily Change: 1.1% Daily StdDev 1.31% UNH EMA_5_Trend: 0.5% 10Minute StdDev: $1.7385

Latest Price : $460.47(1.1%)

Tue. Nov 2, 2021($2.1) Mon. Nov 1, 2021($2.7) Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($1.3) Wed. Oct 27, 2021($2) Tue. Oct 26, 2021($2.7) Mon. Oct 25, 2021($1.8) Fri. Oct 22, 2021($4.3)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.16%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	15	426.31	445.64	456.18(0.04)	456.81(0.11)	458.49(0.14)	459.74	1.4	36	7(0.9)	50	[3]	[22]	[8]	101	75	UT	0.7	CloseLong?	(3)	11	12	12	20	2.1,98	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 456.81(hourly_sma_10 -0.64%) 456.18(hourly_sma_20 -0.77%) 445.64(daily_ema_10 -3.07%) 426.31(daily_ema_20 -7.27%) Resistance Levels:

2	Oct/29	14	426.31	445.64	456.18(-0)	456.33(0.08)	457.85(0.18)	459.02	1.4	36	6(-0.2)	50	[-0]	[23]	[6]	101	114	UR	0.8	SmallShort	(2)	14	-5	32	20	2.1,98	90
3	Oct/29	13	426.31	445.64	456.01(0.02)	455.95(0.06)	457.03(0.18)	459.31	1.4	36	6(0.8)	50	[2]	[23]	[15]	95	95	UT	1.5	HoldLong	(0)	14	19	34	20	2.2,90	90
4	Oct/29	12	426.31	445.64	455.91(0.04)	455.66(0.02)	456.23(0.16)	458.21	1.3	36	6(0.3)	50	[3]	[20]	[20]	66	49	UT	1.5	OpenLong	(1)	12	32	43	20	1.8,71	90
5	Oct/29	11	426.31	445.64	455.74(-0.01)	455.58(0.01)	455.49(0.08)	456.33	1.3	36	5(-0.1)	50	[-1]	[13]	[3]	5	40	UR	0.7	SmallShort	(2)	6	-2	20	8	0.5,42	90

6	Oct/29	10	426.31	445.64	455.77(0.02)	455.53(0.08)	455.14(0.11)	456.48	1.3	36	5(-0.1)	50	[2]	[18]	[13]	-7	28	UT	1.1	OpenLong	(-1)	8	28	22	2	0.6,28	90
7	Oct/29	9	426.31	445.64	455.68(-0.01)	455.15(-0.03)	454.66(-0.05)	454.82	1.2	36	5(0.1)	40	[-1]	[1]	[-4]	-64	-23	RG	0.1	Wait?	(-1)	-4	-11	-1	-4	-0.7,4	90
8	Oct/28	16	422.87	442.38	455.72(0.02)	455.28(-0.01)	454.87(-0.04)	455.47	1.4	36	5(-0.4)	50	[2]	[3]	[6]	-54	-40	UT	0.5	OpenLong	(1)	-3	20	-6	5	-0.2,1	84
9	Oct/28	15	422.87	442.38	455.64(0.01)	455.32(-0.02)	455.07(-0.14)	454.3	1.4	36	6(-0.2)	40	[1]	[-5]	[-6]	-74	-75	DR	-0.6	OpenShort?	(0)	-11	-5	-22	-12	-1,1	84
10	Oct/28	14	422.87	442.38	455.6(0.03)	455.41(-0.03)	455.69(-0.05)	454.61	1.4	36	6(-0.8)	50	[2]	[2]	[-7]	-60	-63	CR	-0.8	HoldShort	(1)	-4	-4	-30	-4	-0.7,8	84

11	Oct/28	13	422.87	442.38	455.47(0.05)	455.54(-0.03)	455.91(0.06)	454.86	1.4	36	7(-1.7)	50	[4]	[11]	[-6]	-35	-45	CR	-0.7	HoldShort	(2)	5	-4	-25	-5	-0.4,25	84
12	Oct/28	12	422.87	442.38	455.23(0.06)	455.68(-0.09)	455.65(-0.01)	455.11	1.4	36	8(-1.7)	50	[5]	[3]	[-9]	-8	-62	CR	-0.3	HoldShort	(5)	-1	-24	-12	10	-0.1,45	84
13	Oct/28	11	422.87	442.38	454.95(0.09)	456.09(-0.01)	455.71(0.03)	456.51	1.4	36	10(-1.4)	50	[7]	[10]	[-2]	30	-51	CR	0.3	HoldShort	(6)	2	-12	6	9	0.7,62	84
14	Oct/28	10	422.87	442.38	454.55(0.11)	456.15(0.07)	455.58(0.13)	457.26	1.5	36	12(-1)	50	[9]	[21]	[9]	40	-17	UT	0.6	OpenLong	(8)	10	25	4	5	1,65	84
15	Oct/28	9	422.87	442.38	454.07(0.07)	455.82(-0.04)	454.98(-0.04)	455.81	1.4	36	13(-0.8)	50	[5]	[3]	[13]	27	-40	UT	0.3	OpenLong?	(7)	-3	40	-3	4	0.6,62	84

16	Oct/27	16	419.6	438.92	453.77(0.04)	456.02(-0.05)	455.17(-0.13)	453.5	1.5	35	13(-1.2)	40	[3]	[-3]	[-14]	12	-82	DR	-0.5	OpenShort	(4)	-10	-32	-7	-20	-0.1,64	85
17	Oct/27	15	419.6	438.92	453.6(0.06)	456.24(0.02)	455.75(-0.15)	455.38	1.6	35	15(-0.1)	50	[5]	[-1]	[-6]	29	-55	DR	-0.1	OpenShort?	(5)	-11	-10	-9	-14	0.6,64	85
18	Oct/27	14	419.6	438.92	453.35(0.05)	456.15(0.04)	456.45(-0.07)	455.95	1.6	35	15(0.1)	50	[4]	[5]	[3]	37	-6	UT	-0.2	OpenLong	(5)	-5	16	-11	-11	0.8,67	85
19	Oct/27	13	419.6	438.92	453.14(0.06)	455.97(0.04)	456.76(0.02)	455	1.6	35	15(-0.2)	50	[5]	[12]	[-12]	33	-13	CR	-0.5	HoldShort	(3)	2	-18	-23	-20	0.6,68	85
20	Oct/27	12	419.6	438.92	452.86(0.07)	455.8(0.08)	456.67(-0.05)	456.05	1.6	35	15(-0.1)	50	[5]	[9]	[-4]	56	-11	CR	-0.2	HoldShort	(6)	-4	-2	-15	-14	1,81	85

21	Oct/27	11	419.6	438.92	452.53(0.1)	455.42(0.14)	456.91(0.04)	456.16	1.6	35	15(0)	50	[8]	[18]	[-19]	69	-9	CR	-0.2	HoldShort	(6)	3	-50	-5	-15	1.1,91	85
22	Oct/27	10	419.6	438.92	452.1(0.12)	454.78(0.22)	456.71(0.21)	459.16	1.8	35	15(1.6)	50	[9]	[35]	[12]	103	94	UT	0.7	HoldLong	(10)	16	32	-2	20	2.1,100	85
23	Oct/27	9	419.6	438.92	451.54(0.1)	453.76(0.18)	455.76(0.13)	457.27	1.7	35	13(0.8)	50	[8]	[27]	[16]	100	63	UT	0.5	CloseLong?	(9)	10	45	-1	13	2,100	85
24	Oct/26	16	416.84	434.08	451.11(0.08)	452.95(0.14)	455.19(0.05)	454.65	1.8	34	12(-0.6)	50	[6]	[19]	[-15]	83	13	CR	-0.2	OpenShort	(6)	4	-41	-7	-3	1.3,100	88
25	Oct/26	15	416.84	434.08	450.77(0.12)	452.32(0.18)	454.95(0.23)	457.05	1.9	34	13(1.3)	50	[9]	[35]	[12]	108	78	UT	0.8	HoldLong?	(9)	18	26	3	20	2.3,100	88

26	Oct/26	14	416.84	434.08	450.23(0.1)	451.51(0.12)	453.91(0.24)	455.49	1.8	34	12(0.7)	50	[8]	[33]	[7]	103	81	UT	0.6	CloseLong	(9)	18	12	4	20	2.1,100	88
27	Oct/26	13	416.84	434.08	449.77(0.13)	450.95(0.09)	452.84(0.24)	454.8	1.8	34	11(-0.3)	50	[10]	[33]	[10]	105	42	UT	0.9	CloseLong	(8)	18	15	12	20	2.2,100	88
28	Oct/26	12	416.84	434.08	449.19(0.13)	450.53(0.06)	451.75(0.24)	453.95	1.8	34	11(-0.9)	50	[10]	[32]	[10]	100	42	UT	0.9	CloseLong	(9)	18	9	19	20	2,100	88
29	Oct/26	11	416.84	434.08	448.6(0.14)	450.28(0.08)	450.68(0.22)	453.39	1.7	34	12(-1.4)	50	[11]	[31]	[13]	92	26	UT	1.1	HoldLong	(10)	17	23	18	20	1.9,94	88
30	Oct/26	10	416.84	434.08	447.98(0.13)	449.92(0.06)	449.68(0.12)	452.05	1.7	34	14(-1.5)	50	[10]	[23]	[15]	70	-8	UT	0.8	OpenLong	(10)	9	35	11	18	1.4,85	88

31	Oct/26	9	416.84	434.08	447.4(0.11)	449.65(0.05)	449.13(0.01)	450.02	1.6	34	15(-1.5)	50	[8]	[13]	[3]	42	-46	UT	0.3	OpenLong?	(9)	1	10	-0	-3	0.8,72	88
32	Oct/25	16	413.9	428.98	446.9(0.11)	449.43(0.03)	449.07(-0.05)	449.45	1.9	30	17(-3.2)	50	[8]	[7]	[3]	39	-61	UT	0.1	OpenLong	(9)	-4	13	-6	-5	0.7,71	88
33	Oct/25	15	413.9	428.98	446.39(0.12)	449.31(0.01)	449.29(-0.13)	448.7	1.8	30	20(-2.1)	50	[9]	[0]	[-1]	36	-100	DR	-0.2	OpenShort?	(9)	-10	7	-12	-12	0.6,71	88
34	Oct/25	14	413.9	428.98	445.85(0.12)	449.26(0.01)	449.88(-0.07)	448.29	1.8	30	22(-1.7)	50	[9]	[5]	[-8]	43	-84	CR	-0.4	HoldShort	(10)	-5	-13	-13	-16	0.6,78	88
35	Oct/25	13	413.9	428.98	445.33(0.14)	449.23(0.06)	449.88(0)	449.07	1.8	30	24(-1.5)	50	[11]	[12]	[-7]	56	-57	CR	-0.2	HoldShort	(10)	0	-13	-11	-14	0.8,86	88

36	Oct/25	12	413.9	428.98	444.71(0.16)	448.96(0.08)	450.18(0.08)	449.83	1.9	30	25(-1.5)	50	[12]	[20]	[-6]	71	-17	CR	-0.1	HoldShort	(12)	6	-15	-4	-3	1.1,93	88
37	Oct/25	11	413.9	428.98	443.98(0.18)	448.6(0.17)	449.84(0.12)	450.67	1.9	30	27(-0.5)	50	[14]	[26]	[-5]	81	4	CR	0.2	OpenShort	(14)	9	-15	-2	-2	1.3,98	88
38	Oct/25	10	413.9	428.98	443.17(0.21)	447.85(0.23)	449.3(0.19)	451.54	2	30	27(0.1)	50	[16]	[35]	[12]	89	31	UT	0.4	HoldLong	(16)	14	33	2	13	1.6,99	88
39	Oct/25	9	413.9	428.98	442.24(0.18)	446.84(0.18)	448.46(0.04)	449.65	1.9	30	27(-0.7)	50	[14]	[21]	[3]	84	4	UT	0.2	HoldLong?	(15)	3	9	-2	2	1.4,99	88
40	Oct/22	16	411.52	424.49	441.46(0.18)	446.04(0.2)	448.28(0.13)	449.13	2.2	27	28(-2.7)	50	[14]	[28]	[6]	87	26	UT	0.2	HoldLong	(15)	10	19	-3	6	1.5,99	89

41	Oct/22	15	411.52	424.49	440.68(0.18)	445.14(0.18)	447.71(0.08)	448	2.1	27	30(-0.2)	50	[14]	[23]	[-2]	84	14	CR	0.1	OpenShort?	(13)	6	-5	-5	6	1.4,99	89
42	Oct/22	14	411.52	424.49	439.9(0.18)	444.36(0.2)	447.37(0.22)	448.28	2.1	27	31(0.8)	50	[14]	[35]	[2]	90	69	UT	0.2	HoldLong	(15)	17	2	-2	18	1.6,100	89
43	Oct/22	13	411.52	424.49	439.13(0.18)	443.48(0.24)	446.41(0.27)	448.15	2.1	27	30(1.8)	50	[14]	[40]	[3]	95	100	UT	0.3	OpenLong	(14)	21	5	0	20	1.8,100	89
44	Oct/22	12	411.52	424.49	438.36(0.27)	442.43(0.23)	445.19(0.32)	447.86	2.1	27	28(-2.3)	50	[21]	[45]	[12]	100	33	UT	0.6	CloseLong	(14)	24	26	3	20	2,100	89
45	Oct/22	11	411.52	424.49	437.18(0.25)	441.41(0.22)	443.78(0.27)	446.35	2	27	30(-1.8)	50	[19]	[41]	[4]	95	32	UT	0.5	HoldLong	(20)	21	2	3	20	1.8,100	89

46	Oct/22	10	411.52	424.49	436.07(0.27)	440.46(0.28)	442.58(0.33)	446.2	2	27	32(0.1)	50	[21]	[48]	[20]	95	46	UT	0.7	HoldLong	(21)	25	48	4	20	1.8,100	89
47	Oct/22	9	411.52	424.49	434.91(0.21)	439.23(0.17)	441.11(0.12)	443.43	1.9	27	32(-1.3)	50	[16]	[27]	[9]	90	25	UT	0.4	HoldLong?	(18)	9	21	2	20	1.6,100	89
48	Oct/21	16	409.21	420.26	434(0.21)	438.5(0.2)	440.56(0.21)	442.25	2.2	23	33(-4.7)	50	[16]	[34]	[15]	85	37	UT	0.3	HoldLong	(17)	16	26	28	18	1.4,100	81
49	Oct/21	15	409.21	420.26	433.07(0.18)	437.63(0.17)	439.62(0.13)	440.74	2.1	23	38(0)	50	[14]	[26]	[8]	83	35	UT	0.2	HoldLong?	(16)	10	9	28	11	1.3,100	81
50	Oct/21	14	409.21	420.26	432.3(0.16)	436.89(0.16)	439.07(0.17)	440.27	2	23	38(1.2)	50	[12]	[29]	[7]	85	64	UT	0.2	OpenLong	(15)	13	2	28	20	1.4,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI