|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $387.0100 One month high (close): $460.4700
UNH Daily Change: 1.1% Daily StdDev 1.31% UNH EMA_5_Trend: 0.5% 10Minute StdDev: $1.7385
Latest Price : $460.47(1.1%) | Tue. Nov 2, 2021($2.1) Mon. Nov 1, 2021($2.7) Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($1.3) Wed. Oct 27, 2021($2) Tue. Oct 26, 2021($2.7) Mon. Oct 25, 2021($1.8) Fri. Oct 22, 2021($4.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 426.31 | 445.64 | 455.74(-0.01) | 455.58(0.01) | 455.49(0.08) | 456.33 | 1.3 | | 36 | 5(-0.1) | 50 | [-1] | [13] | [3] | 5 | 40 | UR | 0.7 | SmallShort | | (2) | 6 | -2 | 20 | 8 | 0.5,42 | 90 | Sample size 15 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -12.67%(53%)
Daily Trend: %
Up Forces:
Down Forces: 455.74(hourly_sma_20 -0.13%)
Support Levels: 455.58(hourly_sma_10 -0.16%) 445.64(daily_ema_10 -2.34%) 426.31(daily_ema_20 -6.58%)
Resistance Levels:
|
| | | 2 | Oct/29 | 10 | 426.31 | 445.64 | 455.77(0.02) | 455.53(0.08) | 455.14(0.11) | 456.48 | 1.3 | | 36 | 5(-0.1) | 50 | [2] | [18] | [13] | -7 | 28 | UT | 1.1 | OpenLong | | (-1) | 8 | 28 | 22 | 2 | 0.6,28 | 90 | | 3 | Oct/29 | 9 | 426.31 | 445.64 | 455.68(-0.01) | 455.15(-0.03) | 454.66(-0.05) | 454.82 | 1.2 | | 36 | 5(0.1) | 40 | [-1] | [1] | [-4] | -64 | -23 | RG | 0.1 | Wait? | | (-1) | -4 | -11 | -1 | -4 | -0.7,4 | 90 | | 4 | Oct/28 | 16 | 422.87 | 442.38 | 455.72(0.02) | 455.28(-0.01) | 454.87(-0.04) | 455.47 | 1.4 | | 36 | 5(-0.4) | 50 | [2] | [3] | [6] | -54 | -40 | UT | 0.5 | OpenLong | | (1) | -3 | 20 | -6 | 5 | -0.2,1 | 84 | | 5 | Oct/28 | 15 | 422.87 | 442.38 | 455.64(0.01) | 455.32(-0.02) | 455.07(-0.14) | 454.3 | 1.4 | | 36 | 6(-0.2) | 40 | [1] | [-5] | [-6] | -74 | -75 | DR | -0.6 | OpenShort? | | (0) | -11 | -5 | -22 | -12 | -1,1 | 84 | | | | |
| 6 | Oct/28 | 14 | 422.87 | 442.38 | 455.6(0.03) | 455.41(-0.03) | 455.69(-0.05) | 454.61 | 1.4 | | 36 | 6(-0.8) | 50 | [2] | [2] | [-7] | -60 | -63 | CR | -0.8 | HoldShort | | (1) | -4 | -4 | -30 | -4 | -0.7,8 | 84 | | 7 | Oct/28 | 13 | 422.87 | 442.38 | 455.47(0.05) | 455.54(-0.03) | 455.91(0.06) | 454.86 | 1.4 | | 36 | 7(-1.7) | 50 | [4] | [11] | [-6] | -35 | -45 | CR | -0.7 | HoldShort | | (2) | 5 | -4 | -25 | -5 | -0.4,25 | 84 | | 8 | Oct/28 | 12 | 422.87 | 442.38 | 455.23(0.06) | 455.68(-0.09) | 455.65(-0.01) | 455.11 | 1.4 | | 36 | 8(-1.7) | 50 | [5] | [3] | [-9] | -8 | -62 | CR | -0.3 | HoldShort | | (5) | -1 | -24 | -12 | 10 | -0.1,45 | 84 | | 9 | Oct/28 | 11 | 422.87 | 442.38 | 454.95(0.09) | 456.09(-0.01) | 455.71(0.03) | 456.51 | 1.4 | | 36 | 10(-1.4) | 50 | [7] | [10] | [-2] | 30 | -51 | CR | 0.3 | HoldShort | | (6) | 2 | -12 | 6 | 9 | 0.7,62 | 84 | | 10 | Oct/28 | 10 | 422.87 | 442.38 | 454.55(0.11) | 456.15(0.07) | 455.58(0.13) | 457.26 | 1.5 | | 36 | 12(-1) | 50 | [9] | [21] | [9] | 40 | -17 | UT | 0.6 | OpenLong | | (8) | 10 | 25 | 4 | 5 | 1,65 | 84 | | | | |
| 11 | Oct/28 | 9 | 422.87 | 442.38 | 454.07(0.07) | 455.82(-0.04) | 454.98(-0.04) | 455.81 | 1.4 | | 36 | 13(-0.8) | 50 | [5] | [3] | [13] | 27 | -40 | UT | 0.3 | OpenLong? | | (7) | -3 | 40 | -3 | 4 | 0.6,62 | 84 | | 12 | Oct/27 | 16 | 419.6 | 438.92 | 453.77(0.04) | 456.02(-0.05) | 455.17(-0.13) | 453.5 | 1.5 | | 35 | 13(-1.2) | 40 | [3] | [-3] | [-14] | 12 | -82 | DR | -0.5 | OpenShort | | (4) | -10 | -32 | -7 | -20 | -0.1,64 | 85 | | 13 | Oct/27 | 15 | 419.6 | 438.92 | 453.6(0.06) | 456.24(0.02) | 455.75(-0.15) | 455.38 | 1.6 | | 35 | 15(-0.1) | 50 | [5] | [-1] | [-6] | 29 | -55 | DR | -0.1 | OpenShort? | | (5) | -11 | -10 | -9 | -14 | 0.6,64 | 85 | | 14 | Oct/27 | 14 | 419.6 | 438.92 | 453.35(0.05) | 456.15(0.04) | 456.45(-0.07) | 455.95 | 1.6 | | 35 | 15(0.1) | 50 | [4] | [5] | [3] | 37 | -6 | UT | -0.2 | OpenLong | | (5) | -5 | 16 | -11 | -11 | 0.8,67 | 85 | | 15 | Oct/27 | 13 | 419.6 | 438.92 | 453.14(0.06) | 455.97(0.04) | 456.76(0.02) | 455 | 1.6 | | 35 | 15(-0.2) | 50 | [5] | [12] | [-12] | 33 | -13 | CR | -0.5 | HoldShort | | (3) | 2 | -18 | -23 | -20 | 0.6,68 | 85 | | | | |
| 16 | Oct/27 | 12 | 419.6 | 438.92 | 452.86(0.07) | 455.8(0.08) | 456.67(-0.05) | 456.05 | 1.6 | | 35 | 15(-0.1) | 50 | [5] | [9] | [-4] | 56 | -11 | CR | -0.2 | HoldShort | | (6) | -4 | -2 | -15 | -14 | 1,81 | 85 | | 17 | Oct/27 | 11 | 419.6 | 438.92 | 452.53(0.1) | 455.42(0.14) | 456.91(0.04) | 456.16 | 1.6 | | 35 | 15(0) | 50 | [8] | [18] | [-19] | 69 | -9 | CR | -0.2 | HoldShort | | (6) | 3 | -50 | -5 | -15 | 1.1,91 | 85 | | 18 | Oct/27 | 10 | 419.6 | 438.92 | 452.1(0.12) | 454.78(0.22) | 456.71(0.21) | 459.16 | 1.8 | | 35 | 15(1.6) | 50 | [9] | [35] | [12] | 103 | 94 | UT | 0.7 | HoldLong | | (10) | 16 | 32 | -2 | 20 | 2.1,100 | 85 | | 19 | Oct/27 | 9 | 419.6 | 438.92 | 451.54(0.1) | 453.76(0.18) | 455.76(0.13) | 457.27 | 1.7 | | 35 | 13(0.8) | 50 | [8] | [27] | [16] | 100 | 63 | UT | 0.5 | CloseLong? | | (9) | 10 | 45 | -1 | 13 | 2,100 | 85 | | 20 | Oct/26 | 16 | 416.84 | 434.08 | 451.11(0.08) | 452.95(0.14) | 455.19(0.05) | 454.65 | 1.8 | | 34 | 12(-0.6) | 50 | [6] | [19] | [-15] | 83 | 13 | CR | -0.2 | OpenShort | | (6) | 4 | -41 | -7 | -3 | 1.3,100 | 88 | | | | |
| 21 | Oct/26 | 15 | 416.84 | 434.08 | 450.77(0.12) | 452.32(0.18) | 454.95(0.23) | 457.05 | 1.9 | | 34 | 13(1.3) | 50 | [9] | [35] | [12] | 108 | 78 | UT | 0.8 | HoldLong? | | (9) | 18 | 26 | 3 | 20 | 2.3,100 | 88 | | 22 | Oct/26 | 14 | 416.84 | 434.08 | 450.23(0.1) | 451.51(0.12) | 453.91(0.24) | 455.49 | 1.8 | | 34 | 12(0.7) | 50 | [8] | [33] | [7] | 103 | 81 | UT | 0.6 | CloseLong | | (9) | 18 | 12 | 4 | 20 | 2.1,100 | 88 | | 23 | Oct/26 | 13 | 416.84 | 434.08 | 449.77(0.13) | 450.95(0.09) | 452.84(0.24) | 454.8 | 1.8 | | 34 | 11(-0.3) | 50 | [10] | [33] | [10] | 105 | 42 | UT | 0.9 | CloseLong | | (8) | 18 | 15 | 12 | 20 | 2.2,100 | 88 | | 24 | Oct/26 | 12 | 416.84 | 434.08 | 449.19(0.13) | 450.53(0.06) | 451.75(0.24) | 453.95 | 1.8 | | 34 | 11(-0.9) | 50 | [10] | [32] | [10] | 100 | 42 | UT | 0.9 | CloseLong | | (9) | 18 | 9 | 19 | 20 | 2,100 | 88 | | 25 | Oct/26 | 11 | 416.84 | 434.08 | 448.6(0.14) | 450.28(0.08) | 450.68(0.22) | 453.39 | 1.7 | | 34 | 12(-1.4) | 50 | [11] | [31] | [13] | 92 | 26 | UT | 1.1 | HoldLong | | (10) | 17 | 23 | 18 | 20 | 1.9,94 | 88 | | | | |
| 26 | Oct/26 | 10 | 416.84 | 434.08 | 447.98(0.13) | 449.92(0.06) | 449.68(0.12) | 452.05 | 1.7 | | 34 | 14(-1.5) | 50 | [10] | [23] | [15] | 70 | -8 | UT | 0.8 | OpenLong | | (10) | 9 | 35 | 11 | 18 | 1.4,85 | 88 | | 27 | Oct/26 | 9 | 416.84 | 434.08 | 447.4(0.11) | 449.65(0.05) | 449.13(0.01) | 450.02 | 1.6 | | 34 | 15(-1.5) | 50 | [8] | [13] | [3] | 42 | -46 | UT | 0.3 | OpenLong? | | (9) | 1 | 10 | -0 | -3 | 0.8,72 | 88 | | 28 | Oct/25 | 16 | 413.9 | 428.98 | 446.9(0.11) | 449.43(0.03) | 449.07(-0.05) | 449.45 | 1.9 | | 30 | 17(-3.2) | 50 | [8] | [7] | [3] | 39 | -61 | UT | 0.1 | OpenLong | | (9) | -4 | 13 | -6 | -5 | 0.7,71 | 88 | | 29 | Oct/25 | 15 | 413.9 | 428.98 | 446.39(0.12) | 449.31(0.01) | 449.29(-0.13) | 448.7 | 1.8 | | 30 | 20(-2.1) | 50 | [9] | [0] | [-1] | 36 | -100 | DR | -0.2 | OpenShort? | | (9) | -10 | 7 | -12 | -12 | 0.6,71 | 88 | | 30 | Oct/25 | 14 | 413.9 | 428.98 | 445.85(0.12) | 449.26(0.01) | 449.88(-0.07) | 448.29 | 1.8 | | 30 | 22(-1.7) | 50 | [9] | [5] | [-8] | 43 | -84 | CR | -0.4 | HoldShort | | (10) | -5 | -13 | -13 | -16 | 0.6,78 | 88 | | | | |
| 31 | Oct/25 | 13 | 413.9 | 428.98 | 445.33(0.14) | 449.23(0.06) | 449.88(0) | 449.07 | 1.8 | | 30 | 24(-1.5) | 50 | [11] | [12] | [-7] | 56 | -57 | CR | -0.2 | HoldShort | | (10) | 0 | -13 | -11 | -14 | 0.8,86 | 88 | | 32 | Oct/25 | 12 | 413.9 | 428.98 | 444.71(0.16) | 448.96(0.08) | 450.18(0.08) | 449.83 | 1.9 | | 30 | 25(-1.5) | 50 | [12] | [20] | [-6] | 71 | -17 | CR | -0.1 | HoldShort | | (12) | 6 | -15 | -4 | -3 | 1.1,93 | 88 | | 33 | Oct/25 | 11 | 413.9 | 428.98 | 443.98(0.18) | 448.6(0.17) | 449.84(0.12) | 450.67 | 1.9 | | 30 | 27(-0.5) | 50 | [14] | [26] | [-5] | 81 | 4 | CR | 0.2 | OpenShort | | (14) | 9 | -15 | -2 | -2 | 1.3,98 | 88 | | 34 | Oct/25 | 10 | 413.9 | 428.98 | 443.17(0.21) | 447.85(0.23) | 449.3(0.19) | 451.54 | 2 | | 30 | 27(0.1) | 50 | [16] | [35] | [12] | 89 | 31 | UT | 0.4 | HoldLong | | (16) | 14 | 33 | 2 | 13 | 1.6,99 | 88 | | 35 | Oct/25 | 9 | 413.9 | 428.98 | 442.24(0.18) | 446.84(0.18) | 448.46(0.04) | 449.65 | 1.9 | | 30 | 27(-0.7) | 50 | [14] | [21] | [3] | 84 | 4 | UT | 0.2 | HoldLong? | | (15) | 3 | 9 | -2 | 2 | 1.4,99 | 88 | | | | |
| 36 | Oct/22 | 16 | 411.52 | 424.49 | 441.46(0.18) | 446.04(0.2) | 448.28(0.13) | 449.13 | 2.2 | | 27 | 28(-2.7) | 50 | [14] | [28] | [6] | 87 | 26 | UT | 0.2 | HoldLong | | (15) | 10 | 19 | -3 | 6 | 1.5,99 | 89 | | 37 | Oct/22 | 15 | 411.52 | 424.49 | 440.68(0.18) | 445.14(0.18) | 447.71(0.08) | 448 | 2.1 | | 27 | 30(-0.2) | 50 | [14] | [23] | [-2] | 84 | 14 | CR | 0.1 | OpenShort? | | (13) | 6 | -5 | -5 | 6 | 1.4,99 | 89 | | 38 | Oct/22 | 14 | 411.52 | 424.49 | 439.9(0.18) | 444.36(0.2) | 447.37(0.22) | 448.28 | 2.1 | | 27 | 31(0.8) | 50 | [14] | [35] | [2] | 90 | 69 | UT | 0.2 | HoldLong | | (15) | 17 | 2 | -2 | 18 | 1.6,100 | 89 | | 39 | Oct/22 | 13 | 411.52 | 424.49 | 439.13(0.18) | 443.48(0.24) | 446.41(0.27) | 448.15 | 2.1 | | 27 | 30(1.8) | 50 | [14] | [40] | [3] | 95 | 100 | UT | 0.3 | OpenLong | | (14) | 21 | 5 | 0 | 20 | 1.8,100 | 89 | | 40 | Oct/22 | 12 | 411.52 | 424.49 | 438.36(0.27) | 442.43(0.23) | 445.19(0.32) | 447.86 | 2.1 | | 27 | 28(-2.3) | 50 | [21] | [45] | [12] | 100 | 33 | UT | 0.6 | CloseLong | | (14) | 24 | 26 | 3 | 20 | 2,100 | 89 | | | | |
| 41 | Oct/22 | 11 | 411.52 | 424.49 | 437.18(0.25) | 441.41(0.22) | 443.78(0.27) | 446.35 | 2 | | 27 | 30(-1.8) | 50 | [19] | [41] | [4] | 95 | 32 | UT | 0.5 | HoldLong | | (20) | 21 | 2 | 3 | 20 | 1.8,100 | 89 | | 42 | Oct/22 | 10 | 411.52 | 424.49 | 436.07(0.27) | 440.46(0.28) | 442.58(0.33) | 446.2 | 2 | | 27 | 32(0.1) | 50 | [21] | [48] | [20] | 95 | 46 | UT | 0.7 | HoldLong | | (21) | 25 | 48 | 4 | 20 | 1.8,100 | 89 | | 43 | Oct/22 | 9 | 411.52 | 424.49 | 434.91(0.21) | 439.23(0.17) | 441.11(0.12) | 443.43 | 1.9 | | 27 | 32(-1.3) | 50 | [16] | [27] | [9] | 90 | 25 | UT | 0.4 | HoldLong? | | (18) | 9 | 21 | 2 | 20 | 1.6,100 | 89 | | 44 | Oct/21 | 16 | 409.21 | 420.26 | 434(0.21) | 438.5(0.2) | 440.56(0.21) | 442.25 | 2.2 | | 23 | 33(-4.7) | 50 | [16] | [34] | [10] | 85 | 37 | UT | 0.3 | HoldLong | | (17) | 16 | 26 | -1 | 18 | 1.4,100 | 81 | | 45 | Oct/21 | 15 | 409.21 | 420.26 | 433.07(0.18) | 437.63(0.17) | 439.62(0.13) | 440.74 | 2.1 | | 23 | 38(0) | 50 | [14] | [26] | [3] | 83 | 35 | UT | 0.2 | HoldLong? | | (16) | 10 | 9 | -2 | 11 | 1.3,100 | 81 | | | | |
| 46 | Oct/21 | 14 | 409.21 | 420.26 | 432.3(0.16) | 436.89(0.16) | 439.07(0.17) | 440.27 | 2 | | 23 | 38(1.2) | 50 | [12] | [29] | [2] | 85 | 64 | UT | 0.2 | OpenLong | | (15) | 13 | 2 | -1 | 20 | 1.4,100 | 81 | | 47 | Oct/21 | 13 | 409.21 | 420.26 | 431.6(0.16) | 436.21(0.18) | 438.32(0.22) | 440.12 | 2 | | 23 | 37(1.6) | 50 | [12] | [33] | [6] | 88 | 97 | UT | 0.3 | OpenLong | | (12) | 17 | 12 | -1 | 20 | 1.5,100 | 81 | | 48 | Oct/21 | 12 | 409.21 | 420.26 | 430.91(0.17) | 435.43(0.16) | 437.34(0.22) | 439.41 | 2 | | 23 | 35(1.5) | 50 | [13] | [33] | [17] | 90 | 86 | UT | 0.4 | OpenLong | | (12) | 17 | 29 | 30 | 20 | 1.6,100 | 81 | | 49 | Oct/21 | 11 | 409.21 | 420.26 | 430.16(0.15) | 434.74(0.11) | 436.38(0.17) | 437.78 | 1.9 | | 23 | 34(1.2) | 50 | [12] | [26] | [8] | 88 | 73 | UT | 0.3 | OpenLong | | (12) | 13 | 2 | 29 | 20 | 1.5,100 | 81 | | 50 | Oct/21 | 10 | 409.21 | 420.26 | 429.53(0.14) | 434.28(0.31) | 435.63(0.22) | 437.66 | 1.9 | | 23 | 33(2) | 50 | [11] | [38] | [10] | 90 | 106 | UT | 0.4 | OpenLong | | (12) | 17 | 16 | 30 | -9 | 1.6,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|