|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $286.8800 One month high (close): $308.5200
UNH Daily Change: 1.01% Daily StdDev 2.04% UNH EMA_5_Trend: 1.07% 10Minute StdDev: $2.9754
Latest Price : $307.15(1.01%) | Mon. Jul 20, 2020($2) Fri. Jul 17, 2020($1.4) Thu. Jul 16, 2020($3.1) Wed. Jul 15, 2020($3) Tue. Jul 14, 2020($4.1) Mon. Jul 13, 2020($5.2) Fri. Jul 10, 2020($2.3) Thu. Jul 9, 2020($3.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 296.53 | 299.96 | 304.62(0.13) | 305.51(0.02) | 305.84(0.43) | 308.39 | 2 | | 7 | 53(-0.1) | 50 | [6] | [24] | [9] | 73 | 89 | UT | 0.8 | OpenLong | | (4) | 21 | -8 | 41 | 20 | 1.2,93 | 58 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.51(hourly_sma_10 -0.93%) 304.62(hourly_sma_20 -1.22%) 299.96(daily_ema_10 -2.73%) 296.53(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Jul/16 | 10 | 296.53 | 299.96 | 304.21(0.16) | 305.46(0.04) | 304.53(0.4) | 309.05 | 2.1 | | 7 | 53(0.5) | 50 | [8] | [24] | [10] | 58 | 79 | UT | 1.4 | OpenLong | | (5) | 20 | -7 | 36 | 20 | 1.5,70 | 58 | | 3 | Jul/16 | 9 | 296.53 | 299.96 | 303.72(0.19) | 305.33(0.13) | 303.33(0.24) | 309.65 | 2.2 | | 7 | 53(1) | 50 | [9] | [19] | [41] | 38 | 21 | UT | 2 | OpenLong? | | (7) | 12 | 96 | 17 | 20 | 1.9,40 | 58 | | 4 | Jul/15 | 15 | 295.76 | 298.95 | 303.13(0.08) | 304.94(-0.09) | 302.59(-0.51) | 301.57 | 1.1 | | 6 | 52(-10.3) | 30 | [4] | [-25] | [-5] | -50 | -335 | DR | -0.3 | OpenShort? | | (3) | -25 | 12 | -24 | -20 | -0.5,13 | 61 | | 5 | Jul/15 | 14 | 295.76 | 298.95 | 302.89(0.15) | 305.22(-0.09) | 304.14(-0.34) | 300.55 | 0.9 | | 6 | 62(-14.7) | 35 | [7] | [-15] | [-18] | -50 | -381 | DR | -1.1 | OpenShort | | (3) | -16 | -15 | -35 | -20 | -0.7,18 | 61 | | | | |
| 6 | Jul/15 | 13 | 295.76 | 298.95 | 302.44(0.17) | 305.51(0.03) | 305.18(-0.39) | 301.85 | 1.1 | | 6 | 77(-11.6) | 30 | [8] | [-14] | [-17] | -14 | -363 | DR | -0.8 | OpenShort | | (7) | -18 | -14 | -32 | -20 | -0.1,39 | 61 | | 7 | Jul/15 | 12 | 295.76 | 298.95 | 301.94(0.2) | 305.43(0.1) | 306.38(-0.31) | 303.03 | 1.4 | | 6 | 88(-10.4) | 25 | [9] | [-9] | [-20] | 21 | -317 | DR | -0.7 | OpenShort | | (7) | -14 | -34 | -17 | -20 | 0.2,66 | 61 | | 8 | Jul/15 | 11 | 295.76 | 298.95 | 301.33(0.27) | 305.14(0.16) | 307.33(0.01) | 305.96 | 1.9 | | 6 | 99(-8.1) | 40 | [12] | [8] | [-16] | 54 | -193 | CR | -0.3 | HoldShort | | (9) | 1 | -39 | -11 | -15 | 0.9,81 | 61 | | 9 | Jul/15 | 10 | 295.76 | 298.95 | 300.53(0.33) | 304.66(0.21) | 307.29(0.32) | 309.32 | 2.5 | | 6 | 107(-2.2) | 50 | [15] | [24] | [18] | 82 | -31 | UT | 0.4 | HoldLong | | (12) | 15 | 42 | -4 | 20 | 1.5,94 | 61 | | 10 | Jul/15 | 9 | 295.76 | 298.95 | 299.53(0.27) | 304.03(0.1) | 306.3(0.15) | 305.75 | 1.9 | | 6 | 109(-4.1) | 50 | [12] | [13] | [-8] | 71 | -88 | CR | -0.1 | HoldShort? | | (10) | 7 | -24 | -6 | 16 | 1.1,93 | 61 | | | | |
| 11 | Jul/14 | 15 | 295.17 | 298.01 | 298.71(0.3) | 303.72(0.25) | 305.83(0.45) | 307.85 | 2.5 | | 7 | 113(-6.2) | 50 | [14] | [32] | [4] | 88 | 70 | UT | 0.3 | HoldLong? | | (12) | 21 | 1 | 2 | 20 | 1.5,100 | 56 | | 12 | Jul/14 | 14 | 295.17 | 298.01 | 297.81(0.27) | 302.97(0.28) | 304.47(0.5) | 307.79 | 2.5 | | 7 | 119(6.6) | 50 | [12] | [34] | [13] | 93 | 156 | UT | 0.6 | OpenLong | | (12) | 23 | 24 | 6 | 20 | 1.7,100 | 56 | | 13 | Jul/14 | 13 | 295.17 | 298.01 | 297.01(0.23) | 302.11(0.26) | 302.94(0.3) | 305.76 | 2.1 | | 7 | 113(5.5) | 50 | [10] | [24] | [9] | 88 | 95 | UT | 0.5 | OpenLong | | (9) | 14 | 16 | 8 | 20 | 1.5,100 | 56 | | 14 | Jul/14 | 12 | 295.17 | 298.01 | 296.32(0.21) | 301.32(0.25) | 302.03(0.09) | 304.35 | 1.8 | | 7 | 107(4.9) | 50 | [10] | [14] | [6] | 83 | 33 | UT | 0.4 | OpenLong | | (8) | 4 | 11 | 5 | 16 | 1.5,95 | 56 | | 15 | Jul/14 | 11 | 295.17 | 298.01 | 295.7(0.21) | 300.56(0.39) | 301.77(0.05) | 303.41 | 1.6 | | 7 | 102(4.4) | 50 | [10] | [16] | [8] | 76 | 12 | UT | 0.3 | OpenLong | | (8) | 2 | 28 | -2 | -14 | 1.5,88 | 56 | | | | |
| 16 | Jul/14 | 10 | 295.17 | 298.01 | 295.07(0.21) | 299.38(0.31) | 301.61(0.05) | 301.06 | 1.2 | | 7 | 98(0.6) | 50 | [10] | [14] | [-1] | 63 | -48 | CR | -0.1 | HoldShort | | (7) | 2 | 11 | -13 | -20 | 1.2,83 | 56 | | 17 | Jul/14 | 9 | 295.17 | 298.01 | 294.47(0.13) | 298.44(0.31) | 301.47(0.06) | 300.14 | 1 | | 7 | 97(3.3) | 40 | [6] | [13] | [-8] | 68 | 45 | CR | -0.3 | HoldShort? | | (7) | 3 | -13 | -13 | -20 | 1.2,88 | 56 | | 18 | Jul/13 | 15 | 294.02 | 296.09 | 294.1(0.09) | 297.53(0.38) | 301.29(0.22) | 301.18 | 1.7 | | 5 | 94(-9.1) | 25 | [4] | [21] | [-8] | 83 | 195 | CR | -0 | OpenShort? | | (5) | 10 | -22 | -6 | 6 | 1.5,95 | 55 | | 19 | Jul/13 | 14 | 294.02 | 296.09 | 293.83(0.1) | 296.4(0.46) | 300.62(0.42) | 303.05 | 2.1 | | 5 | 103(10.1) | 50 | [5] | [32] | [7] | 103 | 318 | UT | 0.5 | HoldLong | | (5) | 19 | 5 | 2 | 20 | 2.1,100 | 55 | | 20 | Jul/13 | 13 | 294.02 | 296.09 | 293.55(0.11) | 295.03(0.45) | 299.35(0.74) | 302.62 | 2 | | 5 | 93(11.9) | 50 | [5] | [46] | [18] | 108 | 405 | UT | 0.8 | HoldLong | | (4) | 34 | 27 | 14 | 20 | 2.3,100 | 55 | | | | |
| 21 | Jul/13 | 12 | 294.02 | 296.09 | 293.23(0.06) | 293.7(0.36) | 297.16(0.59) | 300.36 | 1.5 | | 5 | 81(6.8) | 50 | [3] | [37] | [15] | 100 | 352 | UT | 0.9 | HoldLong | | (3) | 27 | 14 | 21 | 20 | 2,100 | 55 | | 22 | Jul/13 | 11 | 294.02 | 296.09 | 293.04(0.03) | 292.64(0.25) | 295.42(0.56) | 299.23 | 1.2 | | 5 | 74(4.2) | 50 | [1] | [33] | [21] | 98 | 347 | UT | 1.2 | OpenLong | | (1) | 25 | 17 | 42 | 20 | 1.9,100 | 55 | | 23 | Jul/13 | 10 | 294.02 | 296.09 | 292.94(0.02) | 291.91(0.2) | 293.77(0.54) | 297.82 | 0.9 | | 5 | 70(1.8) | 50 | [1] | [31] | [18] | 67 | 315 | UT | 1.3 | OpenLong | | (0) | 24 | 13 | 36 | 20 | 1.6,77 | 55 | | 24 | Jul/13 | 9 | 294.02 | 296.09 | 292.88(-0.05) | 291.33(0.17) | 292.19(0.51) | 296.74 | 0.6 | | 5 | 68(-5) | 40 | [-2] | [28] | [34] | 38 | 356 | UR | 1.5 | SmallShort? | | (0) | 23 | 63 | 32 | 20 | 1.3,55 | 55 | | 25 | Jul/10 | 15 | 293.31 | 294.85 | 293.01(-0.14) | 290.83(0.03) | 290.72(0.16) | 291.65 | -0.4 | | 2 | 73(-4.1) | -5 | [-6] | [6] | [3] | -28 | 176 | UR | 0.3 | SmallShort? | | (-5) | 7 | -0 | 15 | 12 | -0.4,32 | 51 | | | | |
| 26 | Jul/10 | 14 | 293.31 | 294.85 | 293.43(-0.11) | 290.76(0.09) | 290.24(0.13) | 291.67 | -0.4 | | 2 | 77(-2.9) | 10 | [-5] | [6] | [5] | -41 | 121 | UR | 0.4 | SmallShort | | (-5) | 6 | 9 | 13 | 4 | -0.5,22 | 51 | | 27 | Jul/10 | 13 | 293.31 | 294.85 | 293.76(-0.15) | 290.49(-0.06) | 289.87(-0.06) | 290.97 | -0.5 | | 2 | 80(-4) | 5 | [-7] | [-6] | [7] | -57 | 83 | RG | 0.3 | Wait | | (-5) | -3 | 13 | 6 | 20 | -0.8,13 | 51 | | 28 | Jul/10 | 12 | 293.31 | 294.85 | 294.21(-0.18) | 290.68(-0.2) | 290.06(-0.14) | 289.91 | -0.8 | | 2 | 84(-2.1) | -15 | [-8] | [-13] | [4] | -72 | 37 | DP | -0 | OpenShort | | (-7) | -6 | 6 | -1 | 20 | -1.1,6 | 51 | | 29 | Jul/10 | 11 | 293.31 | 294.85 | 294.73(-0.19) | 291.26(-0.27) | 290.47(-0.16) | 289.38 | -0.9 | | 2 | 86(-0.1) | -20 | [-9] | [-16] | [-0] | -80 | 13 | DT | -0.3 | HoldShort | | (-7) | -7 | 1 | -9 | 10 | -1.4,5 | 51 | | 30 | Jul/10 | 10 | 293.31 | 294.85 | 295.3(-0.22) | 292.06(-0.24) | 290.95(-0.11) | 289.28 | -0.9 | | 2 | 87(-1.1) | -35 | [-10] | [-13] | [-4] | -75 | 48 | DT | -0.4 | HoldShort | | (-8) | -5 | -6 | -5 | -14 | -1.5,13 | 51 | | | | |
| 31 | Jul/10 | 9 | 293.31 | 294.85 | 295.96(-0.2) | 292.76(-0.23) | 291.27(0.06) | 289.79 | -0.8 | | 2 | 88(2) | -35 | [-9] | [-5] | [-10] | -69 | 66 | DT | -0.4 | OpenShort? | | (-8) | 3 | -27 | 2 | -20 | -1.6,21 | 51 | | 32 | Jul/9 | 15 | 292.99 | 295.38 | 296.55(-0.14) | 293.45(-0.17) | 291.11(-0.06) | 291.94 | -0.2 | | 1 | 86(8.9) | -10 | [-6] | [-9] | [2] | -54 | -1 | DP | 0.2 | OpenShort? | | (-6) | -3 | -0 | 13 | 1 | -1.2,26 | 51 | | 33 | Jul/9 | 14 | 292.99 | 295.38 | 296.97(-0.15) | 293.96(-0.16) | 291.29(-0.26) | 291.96 | -0.2 | | 1 | 77(1.5) | -15 | [-7] | [-17] | [3] | -60 | -61 | DP | 0.2 | OpenShort | | (-5) | -12 | 2 | 21 | -13 | -1.3,23 | 51 | | 34 | Jul/9 | 13 | 292.99 | 295.38 | 297.43(-0.15) | 294.44(-0.26) | 292.05(-0.38) | 291.78 | -0.2 | | 1 | 75(3.5) | -20 | [-7] | [-25] | [5] | -74 | -120 | DP | -0.1 | OpenShort | | (-6) | -17 | 11 | 11 | -9 | -1.5,14 | 51 | | 35 | Jul/9 | 12 | 292.99 | 295.38 | 297.88(-0.18) | 295.19(-0.31) | 293.18(-0.36) | 290.9 | -0.4 | | 1 | 72(6.1) | -25 | [-8] | [-26] | [5] | -94 | -116 | DP | -0.6 | OpenShort | | (-6) | -16 | 24 | -2 | -20 | -2,6 | 51 | | | | |
| 36 | Jul/9 | 11 | 292.99 | 295.38 | 298.41(-0.23) | 296.09(-0.32) | 294.24(-0.52) | 288.97 | -0.8 | | 1 | 66(14.5) | -50 | [-11] | [-34] | [-27] | -123 | -192 | DT | -1.6 | HoldShort | | (-8) | -24 | -48 | -16 | -20 | -2.9,0 | 51 | | 37 | Jul/9 | 10 | 292.99 | 295.38 | 299.09(-0.16) | 297.03(-0.24) | 295.78(-0.29) | 292.86 | -0 | | 1 | 51(6.9) | -50 | [-7] | [-21] | [-16] | -107 | -98 | DT | -1.2 | HoldShort | | (-6) | -13 | -35 | -4 | -20 | -2.5,6 | 51 | | 38 | Jul/9 | 9 | 292.99 | 295.38 | 299.57(-0.08) | 297.74(-0.15) | 296.63(-0.06) | 295.77 | 0.6 | | 1 | 44(3.5) | -10 | [-4] | [-7] | [-7] | -87 | -49 | DT | -0.4 | OpenShort? | | (-4) | -3 | -20 | 4 | -14 | -1.7,6 | 51 | | 39 | Jul/8 | 15 | 293.66 | 295.29 | 299.82(-0.04) | 298.2(-0.11) | 296.82(-0.13) | 297.4 | 0.7 | | 1 | 41(6.7) | 5 | [-2] | [-9] | [6] | -74 | -72 | RG | 0.3 | Wait? | | (-2) | -6 | 14 | 5 | 4 | -1.2,6 | 55 | | 40 | Jul/8 | 14 | 293.66 | 295.29 | 299.94(-0.05) | 298.53(-0.21) | 297.21(-0.25) | 296.22 | 0.5 | | 1 | 34(3.2) | -5 | [-2] | [-17] | [-2] | -96 | -137 | RG | -0.5 | Wait | | (-2) | -12 | -6 | 1 | -8 | -1.9,2 | 55 | | | | |
| 41 | Jul/8 | 13 | 293.66 | 295.29 | 300.09(-0.06) | 299.17(-0.16) | 297.95(-0.11) | 296.68 | 0.5 | | 1 | 31(3.3) | -5 | [-3] | [-9] | [-6] | -98 | -65 | RG | -0.7 | Wait | | (-1) | -5 | -5 | -13 | -20 | -2,2 | 55 | | 42 | Jul/8 | 12 | 293.66 | 295.29 | 300.28(-0.05) | 299.65(-0.11) | 298.28(-0.19) | 297.09 | 0.6 | | 1 | 28(3.2) | -5 | [-2] | [-12] | [-4] | -90 | -107 | RG | -0.8 | SmallLong | | (-2) | -9 | 5 | -14 | -20 | -2,10 | 55 | | 43 | Jul/8 | 11 | 293.66 | 295.29 | 300.44(-0.06) | 299.98(-0.15) | 298.85(-0.24) | 296.71 | 0.5 | | 1 | 24(5.2) | -25 | [-3] | [-15] | [-15] | -98 | -117 | DT | -1.6 | OpenShort | | (-3) | -11 | -32 | -4 | -20 | -2.7,20 | 55 | | 44 | Jul/8 | 10 | 293.66 | 295.29 | 300.63(-0.02) | 300.42(-0.05) | 299.58(-0.09) | 299.34 | 1 | | 1 | 19(0.7) | -5 | [-1] | [-6] | [-5] | -60 | -43 | RG | -0.2 | Wait | | (-1) | -4 | -7 | -6 | -16 | -1.2,20 | 55 | | 45 | Jul/8 | 9 | 293.66 | 295.29 | 300.68(-0.02) | 300.56(-0.06) | 299.86(-0.18) | 299.9 | 1.1 | | 1 | 18(0.2) | -0 | [-1] | [-10] | [4] | -47 | -64 | RG | 0 | Wait? | | (-0) | -8 | 19 | -15 | -4 | -0.7,21 | 55 | | | | |
| 46 | Jul/7 | 15 | 294.1 | 295.15 | 300.75(-0.05) | 300.74(-0.13) | 300.39(-0.21) | 298.33 | 0.6 | | -0 | 18(4.8) | -35 | [-2] | [-13] | [-15] | -87 | -83 | DT | -2 | OpenShort? | | (-2) | -10 | -19 | -36 | -20 | -2.3,21 | 54 | | 47 | Jul/7 | 14 | 294.1 | 295.15 | 300.9(0.01) | 301.14(-0.08) | 301.03(-0.02) | 299.95 | 0.9 | | -0 | 13(-0.9) | -15 | [0] | [-2] | [-8] | -42 | -47 | DR | -1.2 | OpenShort | | (-1) | -1 | -5 | -34 | -8 | -1.1,36 | 54 | | 48 | Jul/7 | 13 | 294.1 | 295.15 | 300.86(0.02) | 301.39(-0.02) | 301.1(-0.06) | 300.38 | 1 | | -0 | 14(-1.3) | -0 | [1] | [-3] | [-3] | -2 | -59 | DR | -0.8 | OpenShort | | (1) | -3 | -4 | -1 | -20 | -0.5,61 | 54 | | 49 | Jul/7 | 12 | 294.1 | 295.15 | 300.79(0.05) | 301.44(0.03) | 301.1(-0) | 300.72 | 1 | | -0 | 16(-2.5) | 0 | [2] | [1] | [-8] | 21 | -59 | CR | -0.5 | HoldShort | | (1) | -0 | -22 | 7 | -20 | -0.1,73 | 54 | | 50 | Jul/7 | 11 | 294.1 | 295.15 | 300.65(0.08) | 301.36(0.12) | 301.27(0.06) | 302.55 | 1.3 | | -0 | 18(-1) | 25 | [3] | [6] | [8] | 60 | -15 | UT | 1.1 | OpenLong | | (3) | 3 | 12 | 20 | 2 | 1.6,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|