|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $278.0000 One month high (close): $311.8500
UNH Daily Change: 0.5% Daily StdDev 4.66% UNH EMA_5_Trend: -1.76% 10Minute StdDev: $9.7536
Latest Price : $285.15(0.5%) | Tue. Jun 16, 2020($6.3) Mon. Jun 15, 2020($3.6) Fri. Jun 12, 2020($5.3) Thu. Jun 11, 2020($8.9) Wed. Jun 10, 2020($2.4) Tue. Jun 9, 2020($0.9) Mon. Jun 8, 2020($2.4) Fri. Jun 5, 2020($6.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 298.53 | 301.74 | 300.15(-0.34) | 292.68(-0.55) | 287.98(0.08) | 290.15 | -0.9 | | 0 | 100(0.4) | -20 | [-7] | [-7] | [0] | -54 | 64 | DT | 0.2 | OpenShort | | (-7) | 2 | -21 | 17 | 20 | -1.1,24 | 51 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.99%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.68(hourly_sma_10 0.87%) 298.53(daily_ema_20 2.89%) 300.15(hourly_sma_20 3.45%) 301.74(daily_ema_10 3.99%)
|
| | | 2 | Jun/12 | 9 | 298.53 | 301.74 | 301.17(-0.28) | 294.28(-0.44) | 287.76(-0.03) | 293.26 | -0.6 | | 0 | 100(-0.2) | 40 | [-6] | [-8] | [31] | -59 | 42 | RG | 0.6 | Wait? | | (-6) | -1 | 69 | 17 | 20 | -0.9,14 | 51 | | 3 | Jun/11 | 15 | 298.92 | 303.89 | 302.03(-0.42) | 295.57(-0.76) | 287.84(-0.94) | 283.25 | -1.8 | | 2 | 100(7.5) | -50 | [-9] | [-32] | [-16] | -103 | -415 | DT | -0.5 | HoldShort? | | (-9) | -20 | -19 | 6 | -20 | -2.1,0 | 53 | | 4 | Jun/11 | 14 | 298.92 | 303.89 | 303.32(-0.38) | 297.84(-0.62) | 290.56(-0.98) | 286.01 | -1.5 | | 2 | 93(11.2) | -50 | [-8] | [-30] | [-14] | -105 | -426 | DT | -0.6 | HoldShort | | (-8) | -20 | -8 | 5 | -20 | -2.2,0 | 53 | | 5 | Jun/11 | 13 | 298.92 | 303.89 | 304.47(-0.36) | 299.7(-0.6) | 293.45(-1.32) | 287.23 | -1.3 | | 2 | 81(13.2) | -50 | [-8] | [-36] | [-17] | -110 | -534 | DT | -0.9 | HoldShort | | (-7) | -27 | -12 | 1 | -20 | -2.4,0 | 53 | | | | |
| 6 | Jun/11 | 12 | 298.92 | 303.89 | 305.58(-0.32) | 301.5(-0.58) | 297.37(-1.14) | 289.03 | -1.1 | | 2 | 68(15.5) | -50 | [-7] | [-32] | [-25] | -120 | -504 | DT | -1.4 | HoldShort | | (-7) | -24 | -31 | -6 | -20 | -2.8,0 | 53 | | 7 | Jun/11 | 11 | 298.92 | 303.89 | 306.56(-0.25) | 303.27(-0.52) | 300.81(-0.82) | 293.69 | -0.6 | | 2 | 53(12.2) | -45 | [-5] | [-25] | [-20] | -120 | -369 | DT | -1.6 | HoldShort | | (-5) | -17 | -21 | -26 | -20 | -2.8,0 | 53 | | 8 | Jun/11 | 10 | 298.92 | 303.89 | 307.33(-0.21) | 304.85(-0.45) | 303.29(-0.6) | 296.83 | -0.2 | | 2 | 40(10.6) | -40 | [-4] | [-19] | [-18] | -113 | -279 | DT | -1.8 | HoldShort | | (-4) | -12 | -24 | -19 | -20 | -3,12 | 53 | | 9 | Jun/11 | 9 | 298.92 | 303.89 | 307.98(-0.16) | 306.22(-0.34) | 305.11(-0.27) | 300.48 | 0.2 | | 2 | 30(7.1) | -30 | [-3] | [-11] | [-20] | -103 | -143 | DT | -1.8 | HoldShort? | | (-3) | -6 | -40 | -11 | -20 | -2.9,20 | 53 | | 10 | Jun/10 | 15 | 298.83 | 306.16 | 308.46(-0.07) | 307.26(-0.12) | 305.95(0.1) | 306.83 | 0.9 | | 5 | 23(0.9) | 40 | [-1] | [1] | [5] | -42 | 47 | UR | 0.4 | SmallShort? | | (-1) | 2 | 4 | 14 | 15 | -0.8,28 | 71 | | | | |
| 11 | Jun/10 | 14 | 298.83 | 306.16 | 308.68(-0.09) | 307.63(-0.14) | 305.64(-0.03) | 306.24 | 0.8 | | 5 | 22(-0.3) | 30 | [-2] | [-2] | [3] | -57 | 12 | RG | 0.3 | Wait | | (-2) | -1 | 1 | 18 | -2 | -1.2,23 | 71 | | 12 | Jun/10 | 13 | 298.83 | 306.16 | 308.96(-0.1) | 308.06(-0.14) | 305.72(-0.22) | 306.08 | 0.8 | | 5 | 22(-0.3) | 20 | [-2] | [-6] | [1] | -70 | -39 | RG | 0.2 | Wait | | (-2) | -5 | 1 | 13 | -15 | -1.4,15 | 71 | | 13 | Jun/10 | 12 | 298.83 | 306.16 | 309.28(-0.12) | 308.49(-0.1) | 306.41(-0.3) | 305.94 | 0.8 | | 5 | 22(-0.2) | 15 | [-3] | [-8] | [0] | -83 | -64 | RG | -0.2 | Wait | | (-2) | -6 | 8 | 2 | -20 | -1.6,7 | 71 | | 14 | Jun/10 | 11 | 298.83 | 306.16 | 309.64(-0.1) | 308.8(-0.14) | 307.33(-0.4) | 304.64 | 0.6 | | 5 | 23(3.6) | 10 | [-2] | [-10] | [-11] | -110 | -160 | RG | -1.3 | SmallLong | | (-3) | -8 | -4 | -30 | -20 | -2.4,0 | 71 | | 15 | Jun/10 | 10 | 298.83 | 306.16 | 309.95(-0.08) | 309.24(-0.13) | 308.58(-0.34) | 305.29 | 0.7 | | 5 | 19(3.9) | -5 | [-2] | [-9] | [-14] | -109 | -155 | RG | -1.9 | SmallLong | | (-2) | -7 | -9 | -39 | -20 | -2.7,9 | 71 | | | | |
| 16 | Jun/10 | 9 | 298.83 | 306.16 | 310.19(-0.01) | 309.65(-0.07) | 309.62(-0.25) | 306.67 | 0.8 | | 5 | 15(1.1) | 5 | [-0] | [-6] | [-16] | -88 | -166 | RG | -2.1 | SmallLong? | | (-1) | -5 | -18 | -33 | -20 | -2.5,25 | 71 | | 17 | Jun/9 | 15 | 297.94 | 305.99 | 310.23(0.09) | 309.85(0.01) | 310.41(-0.05) | 309.5 | 1.2 | | 6 | 14(-5.9) | 30 | [2] | [0] | [-4] | -21 | -133 | DR | -0.7 | OpenShort? | | (1) | -1 | -6 | -8 | -10 | -0.6,44 | 73 | | 18 | Jun/9 | 14 | 297.94 | 305.99 | 309.96(0.24) | 309.81(0.02) | 310.57(0.1) | 310.53 | 1.3 | | 6 | 20(-19) | 50 | [5] | [4] | [-0] | 7 | -216 | UT | -0 | OpenLong | | (2) | 2 | -2 | -1 | 11 | 0.3,49 | 73 | | 19 | Jun/9 | 13 | 297.94 | 305.99 | 309.21(0.22) | 309.75(0.03) | 310.27(0.12) | 310.89 | 1.4 | | 6 | 39(-8.4) | 50 | [5] | [5] | [2] | 10 | -155 | UT | 0.2 | OpenLong | | (5) | 3 | 2 | -3 | 20 | 0.5,47 | 73 | | 20 | Jun/9 | 12 | 297.94 | 305.99 | 308.54(0.22) | 309.67(-0.02) | 309.9(0.07) | 310.51 | 1.3 | | 6 | 47(-6.5) | 45 | [5] | [3] | [1] | 4 | -155 | UT | 0.1 | OpenLong | | (4) | 2 | -1 | -5 | 20 | 0.4,44 | 73 | | | | |
| 21 | Jun/9 | 11 | 297.94 | 305.99 | 307.88(0.2) | 309.73(-0.04) | 309.68(0.12) | 310.6 | 1.4 | | 6 | 54(-3.9) | 45 | [4] | [4] | [2] | 11 | -94 | UT | 0.2 | OpenLong | | (5) | 3 | 2 | -7 | 20 | 0.5,48 | 73 | | 22 | Jun/9 | 10 | 297.94 | 305.99 | 307.26(0.14) | 309.86(-0.07) | 309.3(0.08) | 310.32 | 1.3 | | 6 | 58(-1) | 40 | [3] | [3] | [3] | 20 | -33 | UT | 0.2 | OpenLong | | (4) | 2 | 8 | -7 | 20 | 0.6,55 | 73 | | 23 | Jun/9 | 9 | 297.94 | 305.99 | 306.82(0.09) | 310.07(-0.14) | 309.06(-0.05) | 309.02 | 1.2 | | 6 | 59(-0.3) | 25 | [2] | [-1] | [-1] | 20 | -42 | DR | -0 | OpenShort? | | (3) | -1 | -0 | -7 | 4 | 0.4,60 | 73 | | 24 | Jun/8 | 15 | 296.89 | 304.62 | 306.53(0.11) | 310.49(-0.05) | 309.23(-0.07) | 309.06 | 1.3 | | 6 | 59(-1.8) | 25 | [2] | [-0] | [-3] | 32 | -58 | DR | -0 | OpenShort? | | (2) | -2 | -2 | -4 | -20 | 0.5,69 | 66 | | 25 | Jun/8 | 14 | 296.89 | 304.62 | 306.21(0.06) | 310.65(-0.02) | 309.44(-0.11) | 309.42 | 1.4 | | 6 | 61(0.5) | 25 | [1] | [-1] | [-1] | 41 | 3 | DR | -0 | OpenShort | | (2) | -2 | 5 | -4 | -20 | 0.6,76 | 66 | | | | |
| 26 | Jun/8 | 13 | 296.89 | 304.62 | 306.03(0.07) | 310.73(0.04) | 309.78(-0.21) | 308.68 | 1.3 | | 6 | 60(0.3) | 15 | [2] | [-2] | [-6] | 40 | -43 | DR | -0.2 | OpenShort | | (1) | -4 | -3 | -7 | -20 | 0.5,77 | 66 | | 27 | Jun/8 | 12 | 296.89 | 304.62 | 305.8(0.07) | 310.61(0.16) | 310.42(-0.21) | 309.13 | 1.3 | | 6 | 60(0.5) | 10 | [2] | [-1] | [-8] | 45 | -23 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -9 | -20 | 0.6,80 | 66 | | 28 | Jun/8 | 11 | 296.89 | 304.62 | 305.58(0.09) | 310.11(0.47) | 311.08(-0.22) | 309.86 | 1.4 | | 6 | 60(1) | 10 | [2] | [2] | [-10] | 54 | -19 | CR | -0.2 | HoldShort | | (2) | -5 | -1 | -9 | -20 | 0.8,84 | 66 | | 29 | Jun/8 | 10 | 296.89 | 304.62 | 305.31(0.09) | 308.67(0.41) | 311.76(-0.03) | 310.09 | 1.4 | | 6 | 59(1.2) | 5 | [2] | [5] | [-8] | 60 | 53 | CR | -0.3 | HoldShort | | (2) | -1 | -7 | -11 | -20 | 0.9,87 | 66 | | 30 | Jun/8 | 9 | 296.89 | 304.62 | 305.03(0.12) | 307.41(0.45) | 311.87(0.06) | 311.16 | 1.6 | | 6 | 57(2.1) | 15 | [3] | [8] | [-4] | 72 | 88 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | -9 | -8 | 1.2,92 | 66 | | | | |
| 31 | Jun/5 | 15 | 295.74 | 302.75 | 304.68(0.08) | 306.02(0.44) | 311.67(0.28) | 311.85 | 1.8 | | 6 | 55(0.7) | 25 | [2] | [12] | [1] | 81 | 230 | UT | 0 | HoldLong? | | (3) | 6 | -4 | -5 | 20 | 1.4,96 | 71 | | 32 | Jun/5 | 14 | 295.74 | 302.75 | 304.45(0.12) | 304.67(0.36) | 310.81(0.54) | 312.47 | 1.9 | | 6 | 55(4) | 40 | [3] | [17] | [7] | 92 | 275 | UT | 0.3 | OpenLong | | (2) | 11 | -5 | 2 | 20 | 1.7,99 | 71 | | 33 | Jun/5 | 13 | 295.74 | 302.75 | 304.09(0.13) | 303.57(0.33) | 309.13(1.16) | 313.22 | 2 | | 6 | 51(5.8) | 50 | [3] | [30] | [21] | 100 | 474 | UT | 0.9 | HoldLong | | (3) | 24 | 16 | 20 | 20 | 2,100 | 71 | | 34 | Jun/5 | 12 | 295.74 | 302.75 | 303.69(0.08) | 302.57(0.27) | 305.59(0.87) | 310.65 | 1.7 | | 6 | 45(3.3) | 50 | [2] | [23] | [17] | 95 | 378 | UT | 1.3 | OpenLong | | (2) | 18 | 3 | 37 | 20 | 1.8,100 | 71 | | 35 | Jun/5 | 11 | 295.74 | 302.75 | 303.44(0.08) | 301.76(0.14) | 302.96(0.86) | 310.17 | 1.6 | | 6 | 41(3.4) | 50 | [2] | [21] | [29] | 86 | 364 | UT | 2 | OpenLong | | (2) | 18 | 17 | 64 | 20 | 1.8,91 | 71 | | | | |
| 36 | Jun/5 | 10 | 295.74 | 302.75 | 303.21(0.02) | 301.32(0.11) | 300.38(0.62) | 307.55 | 1.3 | | 6 | 38(0.9) | 50 | [0] | [16] | [25] | 40 | 288 | UT | 2.1 | OpenLong | | (1) | 13 | 22 | 48 | 20 | 1.3,57 | 71 | | 37 | Jun/5 | 9 | 295.74 | 302.75 | 303.14(-0.04) | 300.99(-0.02) | 298.52(0.17) | 304.05 | 0.9 | | 6 | 37(-0.7) | 50 | [-1] | [5] | [31] | -15 | 117 | UR | 1.7 | SmallShort? | | (-1) | 4 | 56 | 35 | 20 | 0.3,28 | 71 | | 38 | Jun/4 | 15 | 294.35 | 300.3 | 303.25(-0.14) | 301.04(-0.3) | 298.01(-0.51) | 295.55 | 0.1 | | 4 | 38(3.4) | -0 | [-3] | [-14] | [-9] | -107 | -240 | RG | -0.7 | Wait? | | (-4) | -11 | -13 | 5 | -20 | -2.3,1 | 62 | | 39 | Jun/4 | 14 | 294.35 | 300.3 | 303.66(-0.11) | 301.95(-0.23) | 299.55(-0.34) | 297.48 | 0.4 | | 4 | 34(4.6) | 15 | [-2] | [-10] | [-4] | -104 | -175 | BT | -0.7 | OpenLong | | (-2) | -7 | 2 | -1 | -20 | -2.2,1 | 62 | | 40 | Jun/4 | 13 | 294.35 | 300.3 | 304(-0.1) | 302.64(-0.23) | 300.56(-0.57) | 297.25 | 0.4 | | 4 | 30(6.6) | -5 | [-2] | [-14] | [-12] | -120 | -266 | RG | -1.3 | SmallLong | | (-2) | -12 | -7 | -21 | -20 | -2.8,0 | 62 | | | | |
| 41 | Jun/4 | 12 | 294.35 | 300.3 | 304.31(-0.08) | 303.34(-0.29) | 302.27(-0.39) | 298.29 | 0.5 | | 4 | 23(6.5) | -0 | [-2] | [-11] | [-15] | -123 | -221 | RG | -2.1 | SmallLong | | (-2) | -8 | -21 | -20 | -20 | -3.1,5 | 62 | | 42 | Jun/4 | 11 | 294.35 | 300.3 | 304.54(-0.04) | 304.24(-0.12) | 303.46(-0.2) | 301.49 | 0.9 | | 4 | 17(2.1) | 0 | [-1] | [-5] | [-13] | -100 | -115 | RG | -1.4 | SmallLong | | (-1) | -4 | -11 | -37 | -20 | -2.2,5 | 62 | | 43 | Jun/4 | 10 | 294.35 | 300.3 | 304.65(0.01) | 304.6(-0.07) | 304.08(-0.09) | 303.23 | 1.1 | | 4 | 15(-0.8) | 25 | [0] | [-2] | [-2] | -56 | -86 | DR | -0.7 | OpenShort | | (-0) | -2 | 4 | -11 | -17 | -1.2,24 | 62 | | 44 | Jun/4 | 9 | 294.35 | 300.3 | 304.61(0.01) | 304.8(-0.11) | 304.36(-0.12) | 302.53 | 1 | | 4 | 15(-0.9) | 10 | [0] | [-3] | [-12] | -64 | -111 | DR | -1.4 | OpenShort? | | (0) | -3 | -21 | -17 | -20 | -1.6,26 | 62 | | 45 | Jun/3 | 15 | 293.89 | 299.43 | 304.57(0.05) | 305.13(0.01) | 304.73(0.11) | 305.82 | 1.4 | | 4 | 16(-0.4) | 35 | [1] | [4] | [5] | 11 | 14 | UT | 0.8 | OpenLong? | | (1) | 2 | 10 | 6 | 12 | 0.9,38 | 83 | | | | |
| 46 | Jun/3 | 14 | 293.89 | 299.43 | 304.4(-0.03) | 305.09(-0.06) | 304.4(-0.2) | 304.25 | 1.3 | | 4 | 17(-0.4) | 5 | [-1] | [-4] | [-3] | -23 | -20 | RG | -0.1 | Wait | | (1) | -4 | -2 | -10 | -6 | -0.1,30 | 83 | | 47 | Jun/3 | 13 | 293.89 | 299.43 | 304.48(-0.01) | 305.29(-0.05) | 305.01(-0.04) | 304.55 | 1.3 | | 4 | 17(0) | 15 | [-0] | [-0] | [-2] | -14 | 0 | RG | -0.3 | Wait | | (-0) | -1 | -1 | -10 | -4 | 0,36 | 83 | | 48 | Jun/3 | 12 | 293.89 | 299.43 | 304.5(0.01) | 305.46(0.03) | 305.13(-0.04) | 304.65 | 1.3 | | 4 | 17(-0.1) | 15 | [0] | [0] | [-2] | -7 | -20 | DR | -0.3 | OpenShort | | (-0) | -1 | 2 | -2 | -20 | 0.1,41 | 83 | | 49 | Jun/3 | 11 | 293.89 | 299.43 | 304.47(0.01) | 305.37(0.01) | 305.24(-0.09) | 304.38 | 1.3 | | 4 | 17(0) | 20 | [0] | [-1] | [-1] | 7 | -36 | DR | -0.6 | OpenShort | | (0) | -2 | 1 | 2 | -20 | -0.1,59 | 83 | | 50 | Jun/3 | 10 | 293.89 | 299.43 | 304.45(0.01) | 305.35(0.02) | 305.53(-0.09) | 304.17 | 1.2 | | 4 | 17(-0.3) | 5 | [0] | [-1] | [-8] | 16 | -46 | DR | -1 | OpenShort | | (0) | -2 | -20 | 5 | -20 | -0.2,71 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|