|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $278.0000 One month high (close): $304.8500
UNH Daily Change: 0.29% Daily StdDev 5.07% UNH EMA_5_Trend: 1.21% 10Minute StdDev: $4.6471
Latest Price : $304.85(0.29%) | Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($2.1) Thu. May 28, 2020($5.5) Wed. May 27, 2020($2.5) Tue. May 26, 2020($3.8) Fri. May 22, 2020($1) Thu. May 21, 2020($1.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 11 | 291.11 | 294.89 | 301.62(0.15) | 306.51(0.1) | 305.02(-0.31) | 303.29 | 1.8 | | 3 | 80(-3.2) | 5 | [3] | [-3] | [-9] | 24 | -176 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -16 | -20 | 0.3,66 | 66 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 306.51(hourly_sma_10 1.06%)
Down Forces:
Support Levels: 301.62(hourly_sma_20 -0.55%) 294.89(daily_ema_10 -2.77%) 291.11(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | May/29 | 10 | 291.11 | 294.89 | 301.17(0.15) | 306.22(0.16) | 305.97(-0.32) | 302.88 | 1.8 | | 3 | 83(-3.2) | -10 | [3] | [-3] | [-15] | 35 | -181 | DR | -0.6 | OpenShort | | (3) | -6 | -11 | -17 | -20 | 0.3,77 | 66 | | 3 | May/29 | 9 | 291.11 | 294.89 | 300.71(0.17) | 305.72(0.22) | 306.94(-0.23) | 304.67 | 2.1 | | 3 | 86(-1.3) | -15 | [3] | [-1] | [-11] | 56 | -106 | DR | -0.4 | OpenShort? | | (4) | -5 | -11 | -11 | -20 | 0.7,88 | 66 | | 4 | May/28 | 15 | 290.4 | 293.39 | 300.2(0.19) | 305.05(0.3) | 307.64(-0.1) | 306.37 | 2.8 | | 3 | 87(-11.1) | -0 | [4] | [3] | [-7] | 73 | -10 | CR | -0.2 | HoldShort? | | (4) | -2 | -10 | -6 | -20 | 1.1,95 | 67 | | 5 | May/28 | 14 | 290.4 | 293.39 | 299.62(0.32) | 304.13(0.49) | 307.96(-0.01) | 307.92 | 3 | | 3 | 99(-2.2) | 25 | [6] | [8] | [-2] | 86 | -56 | CR | -0 | OpenShort | | (4) | -0 | -1 | -5 | -14 | 1.5,98 | 67 | | | | |
| 6 | May/28 | 13 | 290.4 | 293.39 | 298.66(0.32) | 302.65(0.38) | 308(0.5) | 308.01 | 3 | | 3 | 101(0.6) | 40 | [6] | [16] | [3] | 89 | 106 | UT | 0 | HoldLong | | (7) | 10 | 2 | -6 | 20 | 1.6,99 | 67 | | 7 | May/28 | 12 | 290.4 | 293.39 | 297.7(0.33) | 301.51(0.34) | 306.46(0.64) | 307.74 | 3 | | 3 | 100(1.9) | 50 | [7] | [19] | [3] | 92 | 162 | UT | 0.2 | OpenLong | | (7) | 13 | -2 | -9 | 20 | 1.7,99 | 67 | | 8 | May/28 | 11 | 290.4 | 293.39 | 296.71(0.36) | 300.48(0.45) | 304.5(0.67) | 308.15 | 3.1 | | 3 | 98(4.7) | 50 | [7] | [21] | [8] | 100 | 196 | UT | 0.6 | HoldLong | | (7) | 13 | 1 | 3 | 20 | 2,100 | 67 | | 9 | May/28 | 10 | 290.4 | 293.39 | 295.66(0.35) | 299.13(0.4) | 302.47(0.72) | 307.97 | 3 | | 3 | 94(8.3) | 50 | [7] | [21] | [11] | 108 | 247 | UT | 1 | HoldLong | | (7) | 14 | -1 | 10 | 20 | 2.3,100 | 67 | | 10 | May/28 | 9 | 290.4 | 293.39 | 294.62(0.36) | 297.94(0.41) | 300.3(1.01) | 308.11 | 3.1 | | 3 | 85(13.7) | 50 | [7] | [27] | [31] | 118 | 350 | UT | 1.6 | HoldLong? | | (7) | 20 | 49 | 16 | 20 | 2.7,100 | 67 | | | | |
| 11 | May/27 | 15 | 289.51 | 290.81 | 293.55(0.26) | 296.72(0.2) | 297.3(0.25) | 300.34 | 2.2 | | 2 | 72(-14.9) | 35 | [5] | [9] | [10] | 90 | 26 | UT | 0.7 | HoldLong? | | (5) | 5 | 15 | 8 | 20 | 1.6,100 | 61 | | 12 | May/27 | 14 | 289.51 | 290.81 | 292.8(0.19) | 296.13(0.14) | 296.55(0.03) | 297.95 | 1.7 | | 2 | 86(0.1) | 15 | [4] | [4] | [3] | 79 | -8 | UT | 0.3 | HoldLong | | (4) | 1 | -0 | 11 | 12 | 1.2,99 | 61 | | 13 | May/27 | 13 | 289.51 | 290.81 | 292.26(0.17) | 295.71(0.12) | 296.46(0.22) | 297.97 | 1.7 | | 2 | 86(2.3) | 20 | [3] | [7] | [4] | 70 | 85 | UT | 0.4 | OpenLong | | (4) | 4 | 5 | -3 | 20 | 1.4,85 | 61 | | 14 | May/27 | 12 | 289.51 | 290.81 | 291.75(0.16) | 295.34(0.08) | 295.8(0.08) | 297.14 | 1.6 | | 2 | 84(2.1) | 20 | [3] | [4] | [9] | 65 | 39 | UT | 0.3 | OpenLong | | (3) | 2 | 26 | -9 | 20 | 1.3,82 | 61 | | 15 | May/27 | 11 | 289.51 | 290.81 | 291.28(0.08) | 295.11(0.15) | 295.57(-0.2) | 293.09 | 0.7 | | 2 | 82(-0.4) | -20 | [2] | [-1] | [-16] | 46 | -76 | DR | -0.6 | OpenShort | | (2) | -4 | -23 | -11 | -20 | 0.5,83 | 61 | | | | |
| 16 | May/27 | 10 | 289.51 | 290.81 | 291.05(0.15) | 294.68(0.27) | 296.15(0.15) | 296.61 | 1.5 | | 2 | 82(3.1) | 0 | [3] | [7] | [-4] | 78 | 75 | CR | 0.1 | OpenShort | | (3) | 3 | -6 | -5 | -10 | 1.4,93 | 61 | | 17 | May/27 | 9 | 289.51 | 290.81 | 290.61(0.15) | 293.89(0.33) | 295.7(0.25) | 297.5 | 1.6 | | 2 | 79(6.6) | 20 | [3] | [10] | [7] | 91 | 151 | UT | 0.5 | OpenLong? | | (3) | 5 | 18 | -2 | 17 | 1.8,96 | 61 | | 18 | May/26 | 15 | 288.67 | 289.07 | 290.16(0.16) | 292.94(0.26) | 294.95(0.02) | 294.67 | 1.7 | | 1 | 73(-25.3) | -5 | [3] | [4] | [-4] | 79 | 3 | CR | -0.1 | OpenShort? | | (2) | 0 | -8 | -4 | -12 | 1.3,96 | 51 | | 19 | May/26 | 14 | 288.67 | 289.07 | 289.7(0.14) | 292.18(0.3) | 294.88(0.08) | 295.98 | 2 | | 1 | 98(8) | 0 | [3] | [6] | [2] | 93 | 100 | RG | 0.3 | Wait | | (4) | 2 | -0 | -1 | 20 | 1.8,98 | 51 | | 20 | May/26 | 13 | 288.67 | 289.07 | 289.3(0.13) | 291.3(0.32) | 294.64(0.49) | 295.99 | 2 | | 1 | 90(10.8) | 15 | [3] | [14] | [7] | 98 | 225 | UT | 0.4 | OpenLong | | (3) | 10 | 11 | -4 | 20 | 2.1,95 | 51 | | | | |
| 21 | May/26 | 12 | 288.67 | 289.07 | 288.92(0.08) | 290.38(0.32) | 293.21(0.38) | 294.35 | 1.6 | | 1 | 79(7.6) | 0 | [2] | [11] | [2] | 91 | 206 | RG | 0.4 | Wait | | (2) | 7 | 4 | -12 | 20 | 1.9,93 | 51 | | 22 | May/26 | 11 | 288.67 | 289.07 | 288.7(0.06) | 289.47(0.23) | 292.09(0.4) | 293.77 | 1.4 | | 1 | 72(6.4) | 5 | [1] | [11] | [6] | 95 | 222 | RG | 0.7 | Wait | | (1) | 8 | -3 | 16 | 20 | 2,95 | 51 | | 23 | May/26 | 10 | 288.67 | 289.07 | 288.54(0.04) | 288.81(0.22) | 290.92(0.49) | 294.31 | 1.6 | | 1 | 65(7.2) | 10 | [1] | [12] | [11] | 111 | 284 | RG | 1.4 | SmallShort | | (1) | 10 | -3 | 29 | 20 | 2.5,98 | 51 | | 24 | May/26 | 9 | 288.67 | 289.07 | 288.41(0.07) | 288.17(0.25) | 289.49(0.53) | 294.79 | 1.7 | | 1 | 58(13.1) | 35 | [1] | [14] | [29] | 128 | 283 | UT | 2.5 | HoldLong? | | (1) | 10 | 39 | 46 | 20 | 3.1,100 | 51 | | 25 | May/22 | 15 | 288.56 | 288.38 | 288.22(-0.02) | 287.45(0.01) | 287.95(0.14) | 288.85 | 0.1 | | -0 | 45(-2.7) | 0 | [-0] | [3] | [7] | 46 | 78 | UR | 0.6 | SmallShort? | | (-1) | 3 | 1 | 27 | 20 | 0.4,86 | 53 | | | | |
| 26 | May/22 | 14 | 288.56 | 288.38 | 288.28(-0.03) | 287.42(0.03) | 287.55(0.25) | 288.72 | 0 | | -0 | 48(-1.8) | 10 | [-1] | [5] | [8] | 23 | 114 | UR | 0.7 | SmallShort | | (-0) | 5 | 5 | 25 | 20 | 0.3,65 | 53 | | 27 | May/22 | 13 | 288.56 | 288.38 | 288.37(-0.08) | 287.32(-0.02) | 286.85(0.05) | 287.93 | -0.2 | | -0 | 49(-6.1) | 5 | [-2] | [1] | [6] | -10 | 74 | UR | 0.6 | SmallShort | | (-1) | 1 | 5 | 17 | 19 | -0.3,48 | 53 | | 28 | May/22 | 12 | 288.56 | 288.38 | 288.59(-0.08) | 287.39(0.06) | 286.7(-0.05) | 287.16 | -0.4 | | -0 | 55(-2.1) | 5 | [-2] | [-1] | [1] | -36 | 18 | RG | 0.2 | Wait | | (-2) | -1 | 1 | 14 | -17 | -0.7,32 | 53 | | 29 | May/22 | 11 | 288.56 | 288.38 | 288.81(-0.08) | 287.22(-0.03) | 286.84(-0.04) | 287.08 | -0.4 | | -0 | 58(-1.3) | 5 | [-2] | [-1] | [0] | -53 | 8 | RG | 0.1 | Wait | | (-2) | -1 | 2 | -1 | 1 | -0.9,20 | 53 | | 30 | May/22 | 10 | 288.56 | 288.38 | 289.04(-0.1) | 287.3(-0.06) | 286.95(-0.12) | 286.84 | -0.5 | | -0 | 59(-2.8) | 15 | [-2] | [-3] | [2] | -61 | -12 | RG | -0.1 | Wait | | (-2) | -2 | 11 | -8 | 1 | -1.1,17 | 53 | | | | |
| 31 | May/22 | 9 | 288.56 | 288.38 | 289.34(-0.12) | 287.47(-0.16) | 287.29(-0.18) | 285.22 | -1 | | -0 | 62(3.6) | -5 | [-2] | [-6] | [-8] | -78 | -67 | RG | -1 | SmallLong? | | (-3) | -4 | -13 | -10 | -20 | -1.9,20 | 53 | | 32 | May/21 | 15 | 288.6 | 288.08 | 289.7(-0.08) | 287.93(-0.12) | 287.8(-0.1) | 287.19 | -0.4 | | -0 | 58(2.2) | 10 | [-2] | [-3] | [-2] | -49 | -38 | RG | -0.3 | Wait? | | (-2) | -2 | -5 | -5 | 6 | -1.2,31 | 54 | | 33 | May/21 | 14 | 288.6 | 288.08 | 289.92(-0.09) | 288.26(-0.14) | 288.08(0.16) | 287.87 | -0.2 | | -0 | 56(-1.8) | 20 | [-2] | [1] | [3] | -38 | 61 | UR | -0.1 | SmallShort | | (-1) | 3 | 2 | 7 | 19 | -1,37 | 54 | | 34 | May/21 | 13 | 288.6 | 288.08 | 290.19(-0.13) | 288.66(-0.11) | 287.61(-0.01) | 287.63 | -0.3 | | -0 | 58(-5.5) | 5 | [-3] | [-2] | [-1] | -48 | 41 | RG | 0 | Wait | | (-2) | -0 | -6 | 5 | -0 | -1.3,35 | 54 | | 35 | May/21 | 12 | 288.6 | 288.08 | 290.57(-0.12) | 288.99(-0.05) | 287.61(-0) | 288.52 | -0 | | -0 | 63(-5.8) | 20 | [-2] | [-1] | [5] | -35 | 50 | RG | 0.4 | Wait | | (-2) | -0 | 5 | 24 | -2 | -0.9,38 | 54 | | | | |
| 36 | May/21 | 11 | 288.6 | 288.08 | 290.93(-0.14) | 289.15(-0.09) | 287.65(-0.14) | 287.81 | -0.2 | | -0 | 69(-4.2) | 5 | [-3] | [-4] | [-1] | -58 | -5 | RG | 0.1 | Wait | | (-3) | -3 | -5 | 12 | -13 | -1.3,25 | 54 | | 37 | May/21 | 10 | 288.6 | 288.08 | 291.35(-0.13) | 289.41(-0.13) | 288.05(-0.14) | 288.57 | -0 | | -0 | 73(-2.6) | 20 | [-3] | [-4] | [9] | -64 | -6 | RG | 0.2 | Wait | | (-3) | -3 | 20 | 9 | 9 | -1.1,14 | 54 | | 38 | May/21 | 9 | 288.6 | 288.08 | 291.71(-0.19) | 289.8(-0.21) | 288.45(-0.43) | 285.51 | -0.9 | | -0 | 76(6.2) | -25 | [-4] | [-11] | [-12] | -108 | -126 | DT | -1.1 | HoldShort? | | (-3) | -8 | -15 | -12 | -20 | -2.3,0 | 54 | | 39 | May/20 | 15 | 288.55 | 287.93 | 292.26(-0.17) | 290.4(-0.13) | 289.71(-0.22) | 287.82 | -0.2 | | 0 | 70(10.7) | -5 | [-3] | [-6] | [-6] | -95 | -29 | RG | -0.8 | SmallLong? | | (-3) | -4 | -5 | -11 | -20 | -1.8,0 | 46 | | 40 | May/20 | 14 | 288.55 | 287.93 | 292.76(-0.11) | 290.78(-0.15) | 290.34(-0.11) | 288.56 | 0 | | 0 | 59(3.2) | 0 | [-2] | [-4] | [-7] | -91 | -56 | RG | -0.7 | Wait | | (-3) | -2 | -8 | -12 | -20 | -1.7,2 | 46 | | | | |
| 41 | May/20 | 13 | 288.55 | 287.93 | 293.09(-0.12) | 291.21(-0.09) | 290.65(-0.04) | 289.82 | 0.3 | | 0 | 56(-0.2) | 5 | [-2] | [-2] | [-3] | -73 | 0 | RG | -0.3 | Wait | | (-2) | -1 | -5 | 1 | -14 | -1.4,12 | 46 | | 42 | May/20 | 12 | 288.55 | 287.93 | 293.44(-0.07) | 291.47(-0.04) | 290.77(-0.13) | 290.54 | 0.5 | | 0 | 56(2) | 15 | [-1] | [-3] | [-2] | -63 | -63 | RG | -0.1 | Wait | | (-2) | -3 | -8 | 9 | -13 | -1.2,17 | 46 | | 43 | May/20 | 11 | 288.55 | 287.93 | 293.64(-0.04) | 291.58(-0.05) | 291.15(0.02) | 291.79 | 0.8 | | 0 | 54(0.9) | 20 | [-1] | [-0] | [5] | -56 | -13 | UR | 0.3 | SmallShort | | (-1) | 0 | 5 | 11 | 14 | -0.8,14 | 46 | | 44 | May/20 | 10 | 288.55 | 287.93 | 293.76(-0.07) | 291.72(-0.15) | 291.1(-0.04) | 290.98 | 0.6 | | 0 | 53(1.8) | 25 | [-1] | [-2] | [3] | -75 | -32 | RG | -0.1 | Wait | | (-1) | -1 | 6 | -1 | 13 | -1.2,5 | 46 | | 45 | May/20 | 9 | 288.55 | 287.93 | 293.96(-0.12) | 292.15(-0.19) | 291.22(-0.19) | 290.1 | 0.4 | | 0 | 51(2.2) | 5 | [-2] | [-6] | [-2] | -90 | -57 | RG | -0.5 | Wait? | | (-2) | -4 | -2 | -4 | -10 | -1.8,5 | 46 | | | | |
| 46 | May/19 | 15 | 288.07 | 288 | 294.3(-0.12) | 292.71(-0.2) | 291.78(-0.13) | 290.42 | 0.5 | | 1 | 49(10.5) | 0 | [-2] | [-5] | [-6] | -90 | -41 | RG | -0.6 | Wait? | | (-2) | -3 | -13 | -6 | -11 | -1.8,5 | 52 | | 47 | May/19 | 14 | 288.07 | 288 | 294.65(0.03) | 293.29(-0.12) | 292.17(0.06) | 292.47 | 0.8 | | 1 | 38(-2.5) | 20 | [1] | [0] | [1] | -73 | -86 | UT | 0.1 | OpenLong | | (-2) | 1 | 6 | -5 | 3 | -1.1,5 | 52 | | 48 | May/19 | 13 | 288.07 | 288 | 294.56(0.02) | 293.63(-0.16) | 292(-0.12) | 291.53 | 0.7 | | 1 | 41(-1.6) | 15 | [0] | [-4] | [-6] | -78 | -152 | DR | -0.2 | HoldShort | | (0) | -2 | -0 | -26 | -15 | -1.4,7 | 52 | | 49 | May/19 | 12 | 288.07 | 288 | 294.51(0.02) | 294.11(-0.21) | 292.34(-0.25) | 291.58 | 0.7 | | 1 | 43(-1.9) | 10 | [0] | [-7] | [-8] | -72 | -184 | DR | -0.3 | OpenShort | | (0) | -5 | -9 | -24 | -16 | -1.3,11 | 52 | | 50 | May/19 | 11 | 288.07 | 288 | 294.45(0.09) | 294.74(-0.08) | 293.08(-0.19) | 292.9 | 0.9 | | 1 | 44(-7.6) | 15 | [2] | [-4] | [-4] | -57 | -186 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -19 | -20 | -0.7,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|