UNG Trading Signals: Hourly Price Prediction

^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)

One month low (close): $4.5200 One month high (close): $5.9900

UNG Daily Change: 0.2% Daily StdDev 2.87% UNG EMA_5_Trend: 1.69% 10Minute StdDev: $0.1007

Latest Price : $4.9(0.2%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.1) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2)

UNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: -0.7

Sample size 8 Avg positive next hour return: 1.25%(13%) Avg negative next hour return: -0.97%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	14	5.21	4.84	4.88(0.21)	4.83(-0.41)	4.76(0.42)	4.81	-0.9	-25	24(-0.7)	-5	[7]	[6]	[1]	-33	-245	RG	0.5	Wait	(0)	15	7	13	-20	-0.7,35	28
Daily Trend: % Up Forces: 4.88(hourly_sma_20 1.46%) Down Forces: Support Levels: Resistance Levels: 4.83(hourly_sma_10 0.42%) 4.84(daily_ema_10 0.62%) 5.21(daily_ema_20 8.32%)

2	Dec/19	13	5.21	4.84	4.88(0)	4.85(-0.41)	4.74(-0.42)	4.8	-0.9	-25	24(-1.2)	-50	[0]	[-25]	[11]	-40	-245	DP	0.6	OpenShort	(0)	-15	7	10	20	-0.7,28	28
3	Dec/19	12	5.21	4.84	4.87(0.21)	4.87(-0.61)	4.76(-0.42)	4.79	-1	-25	26(-1.9)	-5	[7]	[-27]	[9]	-52	-473	RG	0.3	Wait	(7)	-15	45	-4	-20	-0.7,16	28
4	Dec/19	11	5.21	4.84	4.87(0)	4.9(-0.2)	4.78(-1.24)	4.73	-1.1	-25	27(-1.9)	-50	[0]	[-50]	[-2]	-72	-578	DR	-0.4	OpenShort	(0)	-43	45	-30	-20	-1.1,6	28
5	Dec/19	10	5.21	4.84	4.86(0.21)	4.91(-0.61)	4.84(-1.43)	4.67	-1.2	-25	29(-0.5)	-50	[7]	[-62]	[-38]	-71	-954	DR	-1.3	OpenShort	(0)	-50	-30	-38	-20	-1.5,17	28

6	Dec/19	9	5.21	4.84	4.86(0)	4.94(-0.4)	4.91(-1.01)	4.71	-1.1	-25	30(-0.5)	-50	[0]	[-45]	[-65]	-41	-541	DR	-1.5	OpenShort?	(7)	-35	-136	-36	-20	-1.1,37	28
7	Dec/18	15	5.26	4.88	4.85(0.21)	4.94(0)	4.96(-0.6)	4.9	-0.8	-26	30(0.2)	-50	[7]	[-23]	[-14]	18	-256	DR	-0.4	OpenShort?	(7)	-21	-7	-19	-20	0.4,58	28
8	Dec/18	14	5.26	4.88	4.84(0.21)	4.96(0.2)	4.99(-0.4)	4.91	-0.8	-26	30(-2.1)	-50	[7]	[-12]	[-31]	42	-168	DR	-0.6	OpenShort	(7)	-14	-63	-12	-20	0.5,79	28
9	Dec/18	13	5.26	4.88	4.83(0.42)	4.95(0.2)	5.01(0.4)	5	-0.6	-26	32(-0.4)	5	[15]	[18]	[-4]	68	34	CR	-0.1	HoldShort	(14)	14	-14	-3	20	1.1,90	28
10	Dec/18	12	5.26	4.88	4.81(0.42)	4.94(0.41)	4.99(0.6)	5.02	-0.5	-26	33(0.9)	30	[15]	[28]	[7]	76	172	UT	0.2	HoldLong	(15)	21	14	-6	20	1.4,91	28

11	Dec/18	11	5.26	4.88	4.79(0.42)	4.92(0.61)	4.99(0)	5	-0.6	-26	32(1)	10	[15]	[11]	[4]	78	24	RG	0.3	Wait	(15)	0	0	5	20	1.4,93	28
12	Dec/18	10	5.26	4.88	4.77(0.42)	4.89(0.41)	4.96(0.61)	5	-0.6	-26	31(1.9)	-10	[15]	[29]	[-15]	78	215	CR	0.3	OpenShort	(15)	21	-35	-3	-20	1.6,88	28
13	Dec/18	9	5.26	4.88	4.75(0.42)	4.87(0.83)	4.93(0.82)	5.05	-0.5	-26	29(3)	25	[15]	[43]	[52]	94	416	UT	0.9	OpenLong?	(15)	29	137	-4	20	2.3,86	28
14	Dec/15	15	5.32	4.92	4.73(0.42)	4.83(0.63)	4.93(0)	4.86	-0.9	-29	26(1.1)	-30	[15]	[10]	[-19]	63	-146	CR	-0.3	HoldShort?	(15)	0	-36	-10	-20	1.1,85	20
15	Dec/15	14	5.32	4.92	4.71(0.43)	4.8(0.63)	4.89(0.2)	4.91	-0.8	-29	25(0.5)	-10	[15]	[17]	[-9]	88	44	CR	0.2	OpenShort	(15)	7	-35	-2	20	1.7,95	20

16	Dec/15	13	5.32	4.92	4.69(0.43)	4.77(0.42)	4.88(1.04)	4.96	-0.7	-29	24(2.7)	25	[15]	[42]	[37]	106	412	UT	0.7	HoldLong	(15)	36	65	1	20	2.3,98	20
17	Dec/15	12	5.32	4.92	4.67(0.21)	4.75(0.42)	4.83(0.63)	4.87	-0.9	-29	22(1.7)	10	[7]	[26]	[6]	93	376	RG	0.4	Wait	(15)	22	14	-12	20	1.9,95	20
18	Dec/15	11	5.32	4.92	4.66(0.22)	4.73(0.64)	4.8(0.84)	4.85	-1	-29	20(2.4)	20	[8]	[37]	[6]	95	402	UT	0.5	OpenLong	(8)	29	7	0	20	2,95	20
19	Dec/15	10	5.32	4.92	4.65(0.22)	4.7(0.43)	4.76(0.85)	4.84	-1	-29	17(2.1)	20	[8]	[34]	[8]	102	402	UT	0.9	HoldLong	(8)	29	-22	10	20	2.2,97	20
20	Dec/15	9	5.32	4.92	4.64(0.22)	4.68(0.65)	4.72(1.07)	4.87	-0.9	-29	15(4)	25	[8]	[46]	[51]	128	548	UT	2	HoldLong?	(8)	37	96	31	20	3.1,100	20

21	Dec/14	15	5.4	4.98	4.64(0)	4.65(0.22)	4.67(0.21)	4.74	-1.3	-32	11(1.7)	-35	[0]	[6]	[14]	95	291	UR	1.3	SmallShort?	(0)	7	22	26	20	2,95	16
22	Dec/14	14	5.4	4.98	4.64(0)	4.65(0)	4.66(0.22)	4.71	-1.3	-32	10(-2)	-5	[0]	[2]	[26]	73	224	UR	1	SmallShort	(8)	8	38	14	20	1.6,83	16
23	Dec/14	13	5.4	4.98	4.63(-0.22)	4.64(0.22)	4.65(0.22)	4.66	-1.4	-32	12(-1.7)	-50	[-8]	[4]	[12]	34	331	UR	0.2	SmallShort	(-8)	8	31	0	20	0.5,71	16
24	Dec/14	12	5.4	4.98	4.63(0)	4.63(0.22)	4.65(0)	4.62	-1.5	-32	13(-0.2)	-50	[0]	[-2]	[-11]	16	-40	DR	-0.3	OpenShort	(-8)	0	-8	3	-20	-0.3,73	16
25	Dec/14	11	5.4	4.98	4.63(0)	4.62(0.22)	4.65(0)	4.63	-1.5	-32	14(0)	-50	[0]	[-2]	[-7]	31	-20	DR	-0.1	OpenShort	(0)	0	-38	20	20	-0.1,83	16

26	Dec/14	10	5.4	4.98	4.63(0)	4.61(0.22)	4.64(0.22)	4.68	-1.4	-32	14(-0.2)	-30	[0]	[6]	[9]	33	144	UR	0.6	SmallShort	(0)	8	7	18	20	0.6,68	16
27	Dec/14	9	5.4	4.98	4.64(0.22)	4.6(0.22)	4.63(0.22)	4.67	-1.4	-32	14(-0.1)	35	[8]	[8]	[22]	8	-102	UT	0.6	OpenLong?	(0)	8	61	8	0	0.4,48	16
28	Dec/13	15	5.49	5.05	4.64(0)	4.59(-0.22)	4.63(0)	4.59	-1.6	-34	14(0.6)	-50	[0]	[-10]	[4]	-28	-90	DP	-0.4	OpenShort?	(0)	0	-15	-2	20	-0.6,37	7
29	Dec/13	14	5.49	5.05	4.63(-0.64)	4.6(-0.22)	4.62(0.22)	4.61	-1.6	-34	13(-7.5)	-50	[-23]	[-8]	[-6]	-22	661	DT	-0.1	OpenShort	(8)	8	-15	4	-20	-0.3,36	7
30	Dec/13	13	5.49	5.05	4.66(-0.43)	4.6(0)	4.61(0.44)	4.63	-1.6	-34	21(-5.9)	-50	[-15]	[5]	[11]	-17	484	UR	0.2	SmallShort	(-23)	16	0	13	20	-0.3,41	7

31	Dec/13	12	5.49	5.05	4.68(-0.43)	4.6(0)	4.59(0.44)	4.63	-1.6	-34	27(-5.1)	-50	[-15]	[5]	[0]	-23	434	RG	0.3	Wait	(-15)	16	-8	16	0	-0.3,35	7
32	Dec/13	11	5.49	5.05	4.7(-0.42)	4.61(-0.43)	4.57(0.22)	4.64	-1.5	-34	32(-2.9)	-50	[-15]	[-10]	[25]	-33	349	DP	0.4	OpenShort	(-15)	8	46	15	20	-0.3,25	7
33	Dec/13	10	5.49	5.05	4.72(-0.63)	4.63(-0.43)	4.56(-0.22)	4.58	-1.7	-34	35(-2.1)	-50	[-22]	[-27]	[14]	-57	281	DP	0.1	OpenShort	(-22)	-8	23	5	20	-0.7,11	7
34	Dec/13	9	5.49	5.05	4.75(-0.42)	4.65(-0.43)	4.57(-0.65)	4.55	-1.7	-34	37(-0.9)	-50	[-15]	[-41]	[5]	-72	-161	DP	-0.1	OpenShort?	(-22)	-23	23	-3	-20	-1,3	7
35	Dec/12	15	5.58	5.14	4.77(-0.63)	4.67(-0.21)	4.6(-0.86)	4.52	-1.9	-36	38(0)	-50	[-22]	[-47]	[-22]	-78	-101	DT	-0.4	HoldShort?	(-22)	-30	-23	-8	-20	-1.2,2	8

36	Dec/12	14	5.58	5.14	4.8(-0.62)	4.67(0)	4.64(-0.43)	4.55	-1.9	-36	38(-0.3)	-50	[-22]	[-28]	[-33]	-72	-1	DT	-0.4	OpenShort	(-15)	-15	-38	-6	-20	-1.2,8	8
37	Dec/12	13	5.58	5.14	4.83(-0.41)	4.67(0)	4.66(-0.85)	4.6	-1.8	-36	38(0.2)	-50	[-15]	[-41]	[-25]	-63	-280	DT	-0.3	OpenShort	(-22)	-30	-45	-5	-20	-1.1,15	8
38	Dec/12	12	5.58	5.14	4.85(-0.41)	4.68(0.21)	4.7(-0.42)	4.66	-1.7	-36	38(-0.5)	-50	[-15]	[-22]	[-17]	-53	-82	DT	-0.2	OpenShort	(-14)	-15	-22	-2	-20	-0.9,20	8
39	Dec/12	11	5.58	5.14	4.87(-0.41)	4.67(-0.64)	4.72(-0.21)	4.69	-1.6	-36	38(-0.1)	-50	[-15]	[-30]	[15]	-53	-8	DP	-0.1	OpenShort	(-14)	-7	7	-8	20	-0.9,20	8
40	Dec/12	10	5.58	5.14	4.89(-0.41)	4.7(-0.84)	4.73(0.21)	4.68	-1.6	-36	38(0.6)	-50	[-15]	[-18]	[17]	-48	37	DP	-0.2	OpenShort	(-14)	7	15	-2	20	-1,27	8

41	Dec/12	9	5.58	5.14	4.91(-0.41)	4.74(-1.04)	4.72(0.43)	4.66	-1.7	-36	38(1.2)	-50	[-15]	[-14]	[-22]	-47	12	DT	-0.3	OpenShort?	(-14)	15	-102	7	20	-1.2,33	8
42	Dec/11	15	5.69	5.25	4.93(-0.2)	4.79(-0.62)	4.7(0.86)	4.8	-1.6	-32	37(-0.6)	-50	[-7]	[11]	[11]	-29	159	UR	0.5	SmallShort?	(-7)	31	7	19	20	-0.6,36	9
43	Dec/11	14	5.69	5.25	4.94(-0.2)	4.82(-0.41)	4.66(1.08)	4.79	-1.7	-32	37(0.4)	-25	[-7]	[23]	[41]	-41	176	UR	0.6	SmallShort	(-14)	38	67	22	20	-0.7,27	9
44	Dec/11	13	5.69	5.25	4.95(-0.4)	4.84(-0.82)	4.61(-1.5)	4.7	-1.8	-32	37(1.3)	-50	[-14]	[-78]	[10]	-69	-484	DP	0.5	OpenShort	(-14)	-53	38	17	-20	-1.3,14	9
45	Dec/11	12	5.69	5.25	4.97(-0.4)	4.88(-0.81)	4.68(-1.89)	4.65	-1.9	-32	35(2.7)	-50	[-14]	[-91]	[3]	-86	-714	DP	-0.2	OpenShort	(-14)	-67	54	18	-20	-1.7,7	9

46	Dec/11	11	5.69	5.25	4.99(-0.4)	4.92(-1.01)	4.77(-2.25)	4.58	-2.1	-32	33(5.2)	-50	[-14]	[-108]	[-24]	-106	-985	DT	-1.1	HoldShort	(-14)	-80	0	-28	-20	-2.3,2	9
47	Dec/11	10	5.69	5.25	5.01(-0.6)	4.97(-1)	4.88(-1.81)	4.58	-2.1	-32	28(6.8)	-50	[-21]	[-94]	[-28]	-121	-709	DT	-2	HoldShort	(-21)	-64	15	-45	-20	-2.9,2	9
48	Dec/11	9	5.69	5.25	5.04(-0.59)	5.02(-0.99)	4.97(-1.97)	4.56	-2.1	-32	21(14.5)	-50	[-21]	[-99]	[-155]	-140	-853	DT	-3.7	HoldShort?	(-14)	-70	-334	-47	-20	-4.3,18	9
49	Dec/8	15	5.77	5.35	5.07(-0.2)	5.07(-0.2)	5.07(-0.2)	5.04	-1.4	-29	6(-6.1)	-50	[-7]	[-18]	[-12]	-22	91	DT	-0.9	OpenShort?	(-7)	-7	-28	-7	-20	-0.9,51	9
50	Dec/8	14	5.77	5.35	5.08(-0.39)	5.08(0.2)	5.08(0.2)	5.08	-1.4	-29	12(-4)	-50	[-14]	[2]	[-7]	13	450	RG	0	Wait	(-7)	7	-27	4	20	0,63	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI