|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $5.3300 One month high (close): $6.8200
UNG Daily Change: 0.19% Daily StdDev 2.76% UNG EMA_5_Trend: -0.73% 10Minute StdDev: $0.1111
Latest Price : $5.34(0.19%) | Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 5.99 | 5.61 | 5.43(-0.18) | 5.33(-0.37) | 5.36(0.56) | 5.44 | -1.2 | | -26 | 26(-0.3) | -50 | [-7] | [8] | [18] | 3 | 347 | UR | 0.7 | SmallShort | | (0) | 20 | -6 | 25 | 20 | 0.1,50 | 14 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces: 5.33(hourly_sma_10 -2.02%) 5.43(hourly_sma_20 -0.18%)
Support Levels:
Resistance Levels: 5.61(daily_ema_10 3.13%) 5.99(daily_ema_20 10.11%)
|
| | | 2 | Dec/5 | 9 | 5.99 | 5.61 | 5.43(0) | 5.35(-0.19) | 5.33(0.76) | 5.45 | -1.2 | | -26 | 26(-0.2) | 0 | [0] | [20] | [45] | -12 | 215 | UR | 1 | SmallShort? | | (-6) | 28 | 73 | 25 | 20 | 0.1,36 | 14 | | 3 | Dec/4 | 15 | 6.06 | 5.68 | 5.44(-0.18) | 5.36(-0.37) | 5.29(0.38) | 5.34 | -1.6 | | -27 | 26(-0.5) | -50 | [-7] | [0] | [14] | -54 | 102 | UR | 0.4 | SmallShort? | | (0) | 14 | 20 | 14 | 20 | -0.8,16 | 12 | | 4 | Dec/4 | 14 | 6.06 | 5.68 | 5.45(-0.18) | 5.38(-0.37) | 5.29(0) | 5.31 | -1.7 | | -27 | 27(0.9) | -50 | [-6] | [-13] | [7] | -73 | -82 | DP | 0.3 | OpenShort | | (-13) | 0 | 27 | 10 | -20 | -1.2,7 | 12 | | 5 | Dec/4 | 13 | 6.06 | 5.68 | 5.46(-0.18) | 5.4(-0.55) | 5.27(-0.75) | 5.27 | -1.8 | | -27 | 26(1.9) | -50 | [-6] | [-43] | [-1] | -87 | -358 | DT | 0 | OpenShort | | (-6) | -26 | 7 | 8 | -20 | -1.6,3 | 12 | | | | |
| 6 | Dec/4 | 12 | 6.06 | 5.68 | 5.47(-0.36) | 5.43(-0.37) | 5.31(-1.12) | 5.26 | -1.8 | | -27 | 24(2.4) | -50 | [-13] | [-54] | [-16] | -96 | -298 | DT | -0.5 | OpenShort | | (-13) | -39 | -13 | 8 | -20 | -1.9,2 | 12 | | 7 | Dec/4 | 11 | 6.06 | 5.68 | 5.49(-0.18) | 5.45(-0.55) | 5.37(-0.92) | 5.28 | -1.7 | | -27 | 22(2.7) | -50 | [-6] | [-49] | [-12] | -103 | -431 | DT | -0.9 | HoldShort | | (-6) | -32 | 13 | -24 | -20 | -2.2,2 | 12 | | 8 | Dec/4 | 10 | 6.06 | 5.68 | 5.5(-0.36) | 5.48(-0.36) | 5.42(-1.09) | 5.26 | -1.8 | | -27 | 19(4.9) | -50 | [-13] | [-53] | [-22] | -112 | -353 | DT | -1.9 | HoldShort | | (-6) | -38 | -7 | -46 | -20 | -2.8,8 | 12 | | 9 | Dec/4 | 9 | 6.06 | 5.68 | 5.52(-0.18) | 5.5(-0.36) | 5.48(-1.08) | 5.27 | -1.8 | | -27 | 14(6.6) | -50 | [-6] | [-51] | [-67] | -120 | -540 | DT | -3.3 | HoldShort? | | (-13) | -38 | -136 | -55 | -20 | -4,30 | 12 | | 10 | Dec/1 | 15 | 6.16 | 5.76 | 5.53(-0.18) | 5.52(-0.18) | 5.54(-0.18) | 5.48 | -1.4 | | -28 | 7(0) | -50 | [-6] | [-17] | [-24] | -32 | 43 | DT | -1.8 | OpenShort? | | (0) | -6 | -38 | -24 | -20 | -1.5,56 | 30 | | | | |
| 11 | Dec/1 | 14 | 6.16 | 5.76 | 5.53(0) | 5.52(0) | 5.55(0.18) | 5.54 | -1.3 | | -28 | 7(0) | -50 | [0] | [1] | [-3] | 25 | 45 | CR | -0.3 | HoldShort | | (-6) | 6 | -13 | 6 | 0 | 0,75 | 30 | | 12 | Dec/1 | 13 | 6.16 | 5.76 | 5.53(0) | 5.53(0.18) | 5.54(0.18) | 5.56 | -1.2 | | -28 | 7(-0.5) | -25 | [0] | [4] | [13] | 45 | 85 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 21 | 20 | 0.6,80 | 30 | | 13 | Dec/1 | 12 | 6.16 | 5.76 | 5.54(-0.18) | 5.53(0) | 5.53(0.18) | 5.56 | -1.2 | | -28 | 8(-2.8) | -50 | [-6] | [-1] | [5] | 40 | 263 | DP | 0.8 | OpenShort | | (0) | 6 | 0 | 38 | -18 | 0.5,77 | 30 | | 14 | Dec/1 | 11 | 6.16 | 5.76 | 5.54(0) | 5.53(0) | 5.52(0.18) | 5.56 | -1.2 | | -28 | 11(-2.2) | -35 | [0] | [1] | [7] | 6 | 65 | UR | 0.8 | SmallShort | | (-6) | 6 | 6 | 20 | 18 | 0.2,51 | 30 | | 15 | Dec/1 | 10 | 6.16 | 5.76 | 5.55(-0.18) | 5.52(0.18) | 5.51(0.18) | 5.55 | -1.2 | | -28 | 13(-2.7) | -40 | [-6] | [2] | [24] | -18 | 223 | UR | 0.6 | SmallShort | | (0) | 6 | 65 | 17 | 0 | 0,32 | 30 | | | | |
| 16 | Dec/1 | 9 | 6.16 | 5.76 | 5.56(-0.36) | 5.51(-0.18) | 5.5(-0.36) | 5.45 | -1.4 | | -28 | 16(-1.1) | -50 | [-13] | [-25] | [-19] | -75 | 68 | DT | -0.7 | HoldShort? | | (-13) | -13 | -51 | -1 | -18 | -1.4,10 | 30 | | 17 | Nov/30 | 15 | 6.25 | 5.85 | 5.58(-0.18) | 5.52(-0.18) | 5.52(0.18) | 5.53 | -1.4 | | -28 | 17(0) | -50 | [-6] | [-4] | [5] | -54 | 133 | DP | 0.1 | OpenShort? | | (-6) | 6 | 13 | 5 | 0 | -0.6,11 | 31 | | 18 | Nov/30 | 14 | 6.25 | 5.85 | 5.59(-0.18) | 5.52(0) | 5.51(-0.36) | 5.51 | -1.5 | | -28 | 17(-1.8) | -50 | [-6] | [-20] | [0] | -68 | -50 | DT | 0 | OpenShort | | (-6) | -13 | 0 | -0 | 0 | -0.9,5 | 31 | | 19 | Nov/30 | 13 | 6.25 | 5.85 | 5.6(-0.18) | 5.53(-0.18) | 5.51(0) | 5.51 | -1.5 | | -28 | 18(-1.1) | -50 | [-6] | [-11] | [5] | -72 | 21 | DP | -0.2 | OpenShort | | (-13) | 0 | -6 | -2 | 20 | -1,3 | 31 | | 20 | Nov/30 | 12 | 6.25 | 5.85 | 5.61(-0.36) | 5.54(-0.18) | 5.53(0.18) | 5.52 | -1.4 | | -28 | 20(-0.5) | -50 | [-13] | [-6] | [-0] | -69 | 243 | DT | -0.1 | OpenShort | | (-6) | 6 | 6 | -5 | -18 | -0.9,4 | 31 | | | | |
| 21 | Nov/30 | 11 | 6.25 | 5.85 | 5.63(-0.18) | 5.54(0) | 5.52(-0.18) | 5.51 | -1.5 | | -28 | 20(0.2) | -50 | [-6] | [-14] | [-10] | -67 | -75 | DT | -0.1 | OpenShort | | (-6) | -6 | -6 | 6 | -20 | -1.2,13 | 31 | | 22 | Nov/30 | 10 | 6.25 | 5.85 | 5.64(-0.18) | 5.55(-0.18) | 5.53(-0.18) | 5.52 | -1.4 | | -28 | 20(0.2) | -50 | [-6] | [-17] | [-15] | -67 | -75 | DT | -0.1 | OpenShort | | (-12) | -6 | -44 | 6 | -18 | -1.2,13 | 31 | | 23 | Nov/30 | 9 | 6.25 | 5.85 | 5.65(-0.18) | 5.56(-0.18) | 5.54(0.18) | 5.59 | -1.3 | | -28 | 20(0.1) | -45 | [-6] | [-4] | [26] | -54 | 116 | DP | 0.5 | OpenShort? | | (0) | 6 | 51 | 6 | 20 | -0.6,11 | 31 | | 24 | Nov/29 | 15 | 6.33 | 5.95 | 5.66(-0.18) | 5.57(-0.36) | 5.53(-0.36) | 5.51 | -1.6 | | -27 | 20(1.4) | -50 | [-6] | [-27] | [4] | -85 | -180 | DP | -0.2 | OpenShort? | | (-12) | -13 | 0 | -4 | 20 | -1.5,3 | 28 | | 25 | Nov/29 | 14 | 6.33 | 5.95 | 5.67(-0.35) | 5.59(-0.36) | 5.55(-0.36) | 5.51 | -1.6 | | -27 | 18(-2) | -50 | [-12] | [-28] | [-13] | -86 | -29 | DT | -0.4 | HoldShort | | (-6) | -12 | -26 | -6 | -20 | -1.7,7 | 28 | | | | |
| 26 | Nov/29 | 13 | 6.33 | 5.95 | 5.69(-0.35) | 5.61(-0.36) | 5.57(0.18) | 5.55 | -1.5 | | -27 | 20(-0.2) | -50 | [-12] | [-9] | [5] | -71 | 133 | DP | -0.2 | OpenShort | | (-12) | 6 | 0 | 0 | 20 | -1.3,12 | 28 | | 27 | Nov/29 | 12 | 6.33 | 5.95 | 5.71(-0.17) | 5.63(-0.35) | 5.56(-0.36) | 5.55 | -1.5 | | -27 | 20(0.7) | -50 | [-6] | [-26] | [-13] | -73 | -204 | DT | -0.1 | OpenShort | | (-6) | -12 | -6 | -2 | -20 | -1.5,15 | 28 | | 28 | Nov/29 | 11 | 6.33 | 5.95 | 5.72(-0.17) | 5.65(-0.35) | 5.58(-0.36) | 5.56 | -1.5 | | -27 | 20(0.7) | -50 | [-6] | [-26] | [4] | -67 | -204 | DP | -0.2 | OpenShort | | (-12) | -12 | -6 | 12 | 20 | -1.6,23 | 28 | | 29 | Nov/29 | 10 | 6.33 | 5.95 | 5.73(-0.35) | 5.67(-0.35) | 5.6(-0.53) | 5.57 | -1.5 | | -27 | 19(-1.6) | -50 | [-12] | [-33] | [-20] | -72 | -69 | DT | -0.3 | OpenShort | | (-6) | -18 | -32 | 8 | -20 | -1.6,18 | 28 | | 30 | Nov/29 | 9 | 6.33 | 5.95 | 5.75(-0.35) | 5.69(-0.35) | 5.63(-0.53) | 5.62 | -1.4 | | -27 | 21(-1.1) | -50 | [-12] | [-33] | [19] | -68 | -19 | DP | -0.1 | OpenShort? | | (-12) | -18 | 64 | 1 | -20 | -1.2,12 | 28 | | | | |
| 31 | Nov/28 | 15 | 6.43 | 6.05 | 5.77(-0.35) | 5.71(-0.35) | 5.66(-0.7) | 5.52 | -1.7 | | -24 | 22(2.8) | -50 | [-12] | [-39] | [-31] | -104 | -261 | DT | -1.2 | HoldShort? | | (-18) | -24 | -51 | -13 | -20 | -2.2,1 | 27 | | 32 | Nov/28 | 14 | 6.43 | 6.05 | 5.79(-0.34) | 5.73(-0.17) | 5.7(-0.35) | 5.6 | -1.5 | | -24 | 19(1) | -50 | [-12] | [-24] | [-24] | -96 | -85 | DT | -1 | HoldShort | | (-6) | -12 | -62 | -12 | -18 | -1.9,2 | 27 | | 33 | Nov/28 | 13 | 6.43 | 6.05 | 5.81(-0.17) | 5.74(-0.17) | 5.72(-0.35) | 5.7 | -1.4 | | -24 | 18(0.6) | -50 | [-6] | [-23] | [-11] | -70 | -111 | DT | -0.2 | OpenShort | | (-12) | -12 | -6 | -4 | -20 | -1.1,8 | 27 | | 34 | Nov/28 | 12 | 6.43 | 6.05 | 5.82(-0.17) | 5.74(0) | 5.74(-0.35) | 5.71 | -1.3 | | -24 | 17(0.5) | -50 | [-6] | [-20] | [-8] | -66 | -111 | DT | -0.3 | OpenShort | | (0) | -12 | -25 | 2 | 0 | -1.2,14 | 27 | | 35 | Nov/28 | 11 | 6.43 | 6.05 | 5.82(0) | 5.75(-0.35) | 5.74(0) | 5.75 | -1.3 | | -24 | 17(0) | -50 | [0] | [-12] | [5] | -59 | -140 | DP | -0.1 | OpenShort | | (-6) | 0 | 0 | -5 | 20 | -0.9,14 | 27 | | | | |
| 36 | Nov/28 | 10 | 6.43 | 6.05 | 5.83(-0.17) | 5.77(-0.17) | 5.74(0) | 5.75 | -1.3 | | -24 | 17(0.2) | -50 | [-6] | [-11] | [8] | -58 | 24 | DP | -0.1 | OpenShort | | (-6) | 0 | 31 | -3 | -17 | -0.9,15 | 27 | | 37 | Nov/28 | 9 | 6.43 | 6.05 | 5.84(-0.17) | 5.78(-0.17) | 5.76(-0.17) | 5.7 | -1.4 | | -24 | 17(1.1) | -50 | [-6] | [-16] | [-22] | -71 | -116 | DT | -0.7 | OpenShort? | | (-6) | -6 | -55 | -2 | -20 | -1.6,19 | 27 | | 38 | Nov/27 | 15 | 6.51 | 6.17 | 5.85(-0.17) | 5.79(-0.17) | 5.77(0.35) | 5.79 | -1.4 | | -21 | 15(-1.2) | -50 | [-6] | [4] | [2] | -43 | 148 | UR | 0.2 | SmallShort? | | (0) | 12 | 0 | 12 | 0 | -0.7,25 | 27 | | 39 | Nov/27 | 14 | 6.51 | 6.17 | 5.85(0) | 5.8(-0.34) | 5.75(0.17) | 5.79 | -1.4 | | -21 | 17(0) | -30 | [0] | [-4] | [13] | -50 | -78 | DP | 0.5 | OpenShort | | (-6) | 6 | 18 | 13 | 20 | -0.8,20 | 27 | | 40 | Nov/27 | 13 | 6.51 | 6.17 | 5.86(-0.34) | 5.82(-0.34) | 5.74(-0.69) | 5.76 | -1.5 | | -21 | 17(-0.5) | -50 | [-12] | [-37] | [9] | -65 | -4 | DP | 0.2 | OpenShort | | (-6) | -24 | 6 | 8 | 20 | -1.2,15 | 27 | | | | |
| 41 | Nov/27 | 12 | 6.51 | 6.17 | 5.88(-0.17) | 5.84(-0.34) | 5.78(-0.34) | 5.75 | -1.5 | | -21 | 17(0.4) | -50 | [-6] | [-23] | [-2] | -79 | -135 | DT | -0.4 | HoldShort | | (-6) | -12 | 0 | 3 | -20 | -1.5,9 | 27 | | 42 | Nov/27 | 11 | 6.51 | 6.17 | 5.89(-0.17) | 5.86(-0.17) | 5.8(-0.17) | 5.75 | -1.5 | | -21 | 17(0.9) | -50 | [-6] | [-14] | [-6] | -89 | -113 | DT | -0.6 | HoldShort | | (-12) | -6 | 25 | -24 | -20 | -1.7,4 | 27 | | 43 | Nov/27 | 10 | 6.51 | 6.17 | 5.9(-0.17) | 5.87(-0.34) | 5.81(-0.51) | 5.71 | -1.6 | | -21 | 16(2.1) | -50 | [-6] | [-29] | [-15] | -88 | -278 | DT | -1.3 | OpenShort | | (-6) | -18 | -12 | -5 | -20 | -2.4,22 | 27 | | 44 | Nov/27 | 9 | 6.51 | 6.17 | 5.91(-0.34) | 5.89(-0.17) | 5.84(-0.85) | 5.73 | -1.6 | | -21 | 14(2.3) | -50 | [-12] | [-40] | [-53] | -87 | -173 | DT | -1.6 | OpenShort? | | (-6) | -30 | -126 | -8 | -20 | -2.6,28 | 27 | | 45 | Nov/24 | 12 | 6.58 | 6.22 | 5.91(0) | 5.89(0) | 5.89(-0.17) | 5.94 | -1.3 | | -21 | 11(-1) | -25 | [0] | [-9] | [18] | -16 | -22 | DP | 0.9 | OpenShort | | (-6) | -6 | 49 | 9 | 0 | 0.2,29 | 24 | | | | |
| 46 | Nov/24 | 11 | 6.58 | 6.22 | 5.93(-0.17) | 5.89(0) | 5.9(-0.34) | 5.86 | -1.5 | | -21 | 12(-0.3) | -50 | [-6] | [-17] | [0] | -72 | -36 | DT | -0.7 | OpenShort | | (0) | -12 | 18 | -37 | 0 | -1.2,8 | 24 | | 47 | Nov/24 | 10 | 6.58 | 6.22 | 5.94(-0.17) | 5.9(-0.17) | 5.92(-0.17) | 5.83 | -1.5 | | -21 | 13(-0.2) | -50 | [-6] | [-14] | [-6] | -64 | -63 | DT | -1.5 | OpenShort | | (-6) | -6 | 0 | -25 | -17 | -1.8,31 | 24 | | 48 | Nov/24 | 9 | 6.58 | 6.22 | 5.95(-0.17) | 5.91(-0.17) | 5.93(-0.17) | 5.83 | -1.5 | | -21 | 13(0.2) | -50 | [-6] | [-14] | [-44] | -42 | -73 | DT | -1.6 | OpenShort? | | (-12) | -6 | -100 | -14 | -20 | -1.9,56 | 24 | | 49 | Nov/22 | 15 | 6.65 | 6.27 | 5.96(-0.17) | 5.92(0.17) | 5.94(0.34) | 6 | -1.4 | | -21 | 13(-0.8) | -45 | [-6] | [10] | [17] | 40 | 324 | UR | 1 | SmallShort? | | (0) | 12 | 18 | 13 | 20 | 0.6,75 | 24 | | 50 | Nov/22 | 14 | 6.65 | 6.27 | 5.97(-0.17) | 5.92(0) | 5.92(0.34) | 5.97 | -1.4 | | -21 | 14(-2.8) | -50 | [-6] | [7] | [14] | 10 | 251 | UR | 0.8 | SmallShort | | (-6) | 12 | 18 | 3 | 20 | 0,60 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|