UNG Trading Signals: Hourly Price Prediction

^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)

One month low (close): $5.4500 One month high (close): $7.2900

UNG Daily Change: -1.27% Daily StdDev 2.85% UNG EMA_5_Trend: -1.59% 10Minute StdDev: $0.0372

Latest Price : $5.45(-1.27%)

Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)

UNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.4

Sample size 14 Avg positive next hour return: 0.56%(43%) Avg negative next hour return: -0.29%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	12	6.16	5.76	5.54(-0.18)	(0)	5.53(0.18)	5.56	-1.2	-28	8(-2.8)	-50	[-6]	[-1]	[5]	40	263	DP	0.8	OpenShort	(0)	6	0	38	-18	0.5,77	30
Daily Trend: % Up Forces: Down Forces: 5.54(hourly_sma_20 -0.36%) Support Levels: Resistance Levels: 5.76(daily_ema_10 3.6%) 6.16(daily_ema_20 10.79%)

2	Dec/1	11	6.16	5.76	5.54(0)	(0)	5.52(0.18)	5.56	-1.2	-28	11(-2.2)	-35	[0]	[1]	[7]	6	65	UR	0.8	SmallShort	(-6)	6	6	20	18	0.2,51	30
3	Dec/1	10	6.16	5.76	5.55(-0.18)	5.52(0.18)	5.51(0.18)	5.55	-1.2	-28	13(-2.7)	-40	[-6]	[2]	[24]	-18	224	UR	0.6	SmallShort	(0)	6	65	17	0	0,32	30
4	Dec/1	9	6.16	5.76	5.56(-0.36)	5.51(-0.18)	5.5(-0.36)	5.45	-1.4	-28	16(-1.1)	-50	[-13]	[-25]	[-19]	-75	69	DT	-0.7	HoldShort?	(-13)	-13	-51	-1	-18	-1.4,10	30
5	Nov/30	15	6.25	5.85	5.58(-0.18)	5.52(-0.18)	5.52(0.18)	5.53	-1.4	-28	17(0)	-50	[-6]	[-4]	[5]	-54	134	DP	0.1	OpenShort?	(-6)	6	13	5	0	-0.6,11	31

6	Nov/30	14	6.25	5.85	5.59(-0.18)	5.52(0)	5.51(-0.36)	5.51	-1.5	-28	17(-1.8)	-50	[-6]	[-20]	[0]	-68	-50	DT	0	OpenShort	(-6)	-13	0	-0	0	-0.9,5	31
7	Nov/30	13	6.25	5.85	5.6(-0.18)	5.53(-0.18)	5.51(0)	5.51	-1.5	-28	18(-1.1)	-50	[-6]	[-11]	[5]	-72	21	DP	-0.2	OpenShort	(-13)	0	-6	-2	20	-1,3	31
8	Nov/30	12	6.25	5.85	5.61(-0.36)	5.54(-0.18)	5.53(0.18)	5.52	-1.4	-28	20(-0.5)	-50	[-13]	[-6]	[-0]	-69	245	DT	-0.1	OpenShort	(-6)	6	6	-5	-18	-0.9,4	31
9	Nov/30	11	6.25	5.85	5.63(-0.18)	5.54(0)	5.52(-0.18)	5.51	-1.5	-28	20(0.2)	-50	[-6]	[-14]	[-10]	-67	-74	DT	-0.1	OpenShort	(-6)	-6	-6	6	-20	-1.2,13	31
10	Nov/30	10	6.25	5.85	5.64(-0.18)	5.55(-0.18)	5.53(-0.18)	5.52	-1.4	-28	20(0.2)	-50	[-6]	[-17]	[-15]	-67	-74	DT	-0.1	OpenShort	(-12)	-6	-44	6	-18	-1.2,13	31

11	Nov/30	9	6.25	5.85	5.65(-0.18)	5.56(-0.18)	5.54(0.18)	5.59	-1.3	-28	20(0.1)	-45	[-6]	[-4]	[26]	-54	116	DP	0.5	OpenShort?	(0)	6	51	6	20	-0.6,11	31
12	Nov/29	15	6.33	5.95	5.66(-0.18)	5.57(-0.36)	5.53(-0.36)	5.51	-1.6	-27	20(1.4)	-50	[-6]	[-27]	[4]	-85	-179	DP	-0.2	OpenShort?	(-12)	-13	0	-4	20	-1.5,3	28
13	Nov/29	14	6.33	5.95	5.67(-0.35)	5.59(-0.36)	5.55(-0.36)	5.51	-1.6	-27	18(-2)	-50	[-12]	[-28]	[-12]	-86	-28	DT	-0.4	HoldShort	(-6)	-12	-25	-6	-20	-1.7,7	28
14	Nov/29	13	6.33	5.95	5.69(-0.35)	5.61(-0.36)	5.57(0.18)	5.55	-1.5	-27	20(-0.2)	-50	[-12]	[-9]	[5]	-71	135	DP	-0.2	OpenShort	(-12)	6	0	0	20	-1.3,12	28
15	Nov/29	12	6.33	5.95	5.71(-0.17)	5.63(-0.35)	5.56(-0.36)	5.55	-1.5	-27	20(0.7)	-50	[-6]	[-26]	[-13]	-73	-203	DT	-0.1	OpenShort	(-6)	-12	-6	-2	-20	-1.5,15	28

16	Nov/29	11	6.33	5.95	5.72(-0.17)	5.65(-0.35)	5.58(-0.36)	5.56	-1.5	-27	20(0.7)	-50	[-6]	[-26]	[4]	-67	-203	DP	-0.2	OpenShort	(-12)	-12	-6	12	20	-1.6,23	28
17	Nov/29	10	6.33	5.95	5.73(-0.35)	5.67(-0.35)	5.6(-0.53)	5.57	-1.5	-27	19(-1.6)	-50	[-12]	[-33]	[-20]	-72	-68	DT	-0.3	OpenShort	(-6)	-18	-31	8	-20	-1.6,18	28
18	Nov/29	9	6.33	5.95	5.75(-0.35)	5.69(-0.35)	5.63(-0.53)	5.62	-1.4	-27	21(-1.1)	-50	[-12]	[-33]	[18]	-68	-18	DP	-0.1	OpenShort?	(-12)	-18	64	1	-20	-1.2,12	28
19	Nov/28	15	6.43	6.05	5.77(-0.35)	5.71(-0.35)	5.66(-0.7)	5.52	-1.7	-24	22(2.8)	-50	[-12]	[-39]	[-31]	-104	-260	DT	-1.2	HoldShort?	(-18)	-24	-51	-13	-20	-2.2,1	27
20	Nov/28	14	6.43	6.05	5.79(-0.34)	5.73(-0.17)	5.7(-0.35)	5.6	-1.5	-24	19(1)	-50	[-12]	[-24]	[-24]	-96	-84	DT	-1	HoldShort	(-6)	-12	-62	-12	-18	-1.9,2	27

21	Nov/28	13	6.43	6.05	5.81(-0.17)	5.74(-0.17)	5.72(-0.35)	5.7	-1.4	-24	18(0.6)	-50	[-6]	[-23]	[-11]	-70	-111	DT	-0.2	OpenShort	(-12)	-12	-6	-4	-20	-1.1,8	27
22	Nov/28	12	6.43	6.05	5.82(-0.17)	5.74(0)	5.74(-0.35)	5.71	-1.3	-24	17(0.5)	-50	[-6]	[-20]	[-8]	-66	-111	DT	-0.3	OpenShort	(0)	-12	-25	2	0	-1.2,14	27
23	Nov/28	11	6.43	6.05	5.82(0)	5.75(-0.35)	5.74(0)	5.75	-1.3	-24	17(0)	-50	[0]	[-12]	[5]	-59	-140	DP	-0.1	OpenShort	(-6)	0	0	-5	20	-0.9,14	27
24	Nov/28	10	6.43	6.05	5.83(-0.17)	5.77(-0.17)	5.74(0)	5.75	-1.3	-24	17(0.2)	-50	[-6]	[-11]	[8]	-58	24	DP	-0.1	OpenShort	(-6)	0	31	-3	-17	-0.9,15	27
25	Nov/28	9	6.43	6.05	5.84(-0.17)	5.78(-0.17)	5.76(-0.17)	5.7	-1.4	-24	17(1.1)	-50	[-6]	[-16]	[-22]	-71	-115	DT	-0.7	OpenShort?	(-6)	-6	-55	-2	-20	-1.6,19	27

26	Nov/27	15	6.51	6.17	5.85(-0.17)	5.79(-0.17)	5.77(0.35)	5.79	-1.4	-21	15(-1.2)	-50	[-6]	[4]	[2]	-43	149	UR	0.2	SmallShort?	(0)	12	0	12	0	-0.7,25	27
27	Nov/27	14	6.51	6.17	5.85(0)	5.8(-0.34)	5.75(0.17)	5.79	-1.4	-21	17(0)	-30	[0]	[-4]	[13]	-50	-78	DP	0.5	OpenShort	(-6)	6	18	13	20	-0.8,20	27
28	Nov/27	13	6.51	6.17	5.86(-0.34)	5.82(-0.34)	5.74(-0.69)	5.76	-1.5	-21	17(-0.5)	-50	[-12]	[-37]	[9]	-65	-3	DP	0.2	OpenShort	(-6)	-24	6	8	20	-1.2,15	27
29	Nov/27	12	6.51	6.17	5.88(-0.17)	5.84(-0.34)	5.78(-0.34)	5.75	-1.5	-21	17(0.4)	-50	[-6]	[-23]	[-2]	-79	-135	DT	-0.4	HoldShort	(-6)	-12	0	3	-20	-1.5,9	27
30	Nov/27	11	6.51	6.17	5.89(-0.17)	5.86(-0.17)	5.8(-0.17)	5.75	-1.5	-21	17(0.9)	-50	[-6]	[-14]	[-6]	-89	-113	DT	-0.6	HoldShort	(-12)	-6	25	-24	-20	-1.7,4	27

31	Nov/27	10	6.51	6.17	5.9(-0.17)	5.87(-0.34)	5.81(-0.51)	5.71	-1.6	-21	16(2.1)	-50	[-6]	[-29]	[-15]	-88	-278	DT	-1.3	OpenShort	(-6)	-18	-12	-5	-20	-2.4,22	27
32	Nov/27	9	6.51	6.17	5.91(-0.34)	5.89(-0.17)	5.84(-0.85)	5.73	-1.6	-21	14(2.3)	-50	[-12]	[-40]	[-53]	-87	-173	DT	-1.6	OpenShort?	(-6)	-30	-125	-8	-20	-2.6,28	27
33	Nov/24	12	6.58	6.22	5.91(0)	5.89(0)	5.89(-0.17)	5.94	-1.3	-21	11(-1)	-25	[0]	[-9]	[18]	-16	-22	DP	0.9	OpenShort	(-6)	-6	48	9	0	0.2,29	24
34	Nov/24	11	6.58	6.22	5.93(-0.17)	5.89(0)	5.9(-0.34)	5.86	-1.5	-21	12(-0.3)	-50	[-6]	[-17]	[0]	-72	-35	DT	-0.7	OpenShort	(0)	-12	18	-37	0	-1.2,8	24
35	Nov/24	10	6.58	6.22	5.94(-0.17)	5.9(-0.17)	5.92(-0.17)	5.83	-1.5	-21	13(-0.2)	-50	[-6]	[-14]	[-6]	-64	-63	DT	-1.5	OpenShort	(-6)	-6	0	-25	-17	-1.8,31	24

36	Nov/24	9	6.58	6.22	5.95(-0.17)	5.91(-0.17)	5.93(-0.17)	5.83	-1.5	-21	13(0.2)	-50	[-6]	[-14]	[-42]	-42	-73	DT	-1.6	OpenShort?	(-12)	-6	-100	-4	-20	-1.9,56	24
37	Nov/22	15	6.65	6.27	5.96(-0.17)	5.92(0.17)	5.94(0.34)	6	-1.4	-21	13(-0.8)	-40	[-6]	[10]	[20]	40	325	UR	1	SmallShort?	(0)	12	18	31	20	0.6,75	24
38	Nov/22	14	6.65	6.27	5.97(-0.17)	5.92(0)	5.92(0.34)	5.97	-1.4	-21	14(-2.8)	-45	[-6]	[7]	[19]	10	252	UR	0.8	SmallShort	(-6)	12	18	33	20	0,60	24
39	Nov/22	13	6.65	6.27	5.98(-0.17)	5.91(-0.17)	5.9(0.17)	5.94	-1.5	-21	16(-1.3)	-50	[-6]	[-2]	[4]	-29	140	DP	0.5	OpenShort	(-6)	6	6	19	-17	-0.5,34	24
40	Nov/22	12	6.65	6.27	5.98(0)	5.91(0)	5.89(0.17)	5.93	-1.5	-21	18(-0.3)	-20	[0]	[2]	[18]	-52	-57	UR	0.5	SmallShort	(-6)	6	48	10	0	-0.7,16	24

41	Nov/22	11	6.65	6.27	5.99(-0.17)	5.92(-0.34)	5.88(-0.34)	5.85	-1.7	-21	18(1.1)	-50	[-6]	[-23]	[-7]	-88	-148	DT	-0.3	OpenShort	(-6)	-12	-18	2	-17	-1.6,2	24
42	Nov/22	10	6.65	6.27	6(-0.17)	5.94(-0.17)	5.9(-0.17)	5.88	-1.6	-21	17(0.7)	-50	[-6]	[-14]	[-6]	-86	-76	DT	-0.2	HoldShort	(-6)	-6	-12	4	-20	-1.5,2	24
43	Nov/22	9	6.65	6.27	6.01(-0.17)	5.95(-0.17)	5.91(-0.34)	5.9	-1.6	-21	16(0.4)	-50	[-6]	[-20]	[0]	-83	-98	DT	-0.1	HoldShort?	(-6)	-12	6	-1	-17	-1.4,2	24
44	Nov/21	15	6.71	6.32	6.02(-0.33)	5.96(-0.33)	5.93(-0.34)	5.89	-1.8	-22	16(0)	-50	[-12]	[-24]	[-5]	-93	21	DT	-0.5	HoldShort?	(-6)	-12	-6	-7	-17	-1.7,0	22
45	Nov/21	14	6.71	6.32	6.04(-0.33)	5.98(-0.17)	5.95(-0.17)	5.9	-1.8	-22	16(-5)	-50	[-12]	[-16]	[-9]	-98	53	DT	-0.7	HoldShort	(-6)	-6	-12	-14	-20	-1.9,0	22

46	Nov/21	13	6.71	6.32	6.06(-0.33)	5.99(-0.33)	5.96(-0.33)	5.92	-1.7	-22	21(-3.1)	-50	[-12]	[-24]	[-4]	-80	13	DT	-0.4	HoldShort	(-17)	-12	-6	-3	-17	-1.5,8	22
47	Nov/21	12	6.71	6.32	6.08(-0.33)	6.01(-0.17)	5.98(-0.17)	5.93	-1.7	-22	24(-1.9)	-50	[-12]	[-16]	[-18]	-72	33	DT	-0.5	OpenShort	(-12)	-6	-47	4	-20	-1.4,13	22
48	Nov/21	11	6.71	6.32	6.1(-0.33)	6.02(-0.33)	5.98(0)	6.01	-1.5	-22	26(-2.1)	-50	[-12]	[-13]	[6]	-57	175	DP	0.2	OpenShort	(-12)	0	12	-19	20	-0.8,13	22
49	Nov/21	10	6.71	6.32	6.12(-0.33)	6.04(-0.17)	5.99(-0.17)	5.99	-1.6	-22	28(-2)	-50	[-12]	[-16]	[1]	-70	73	DP	0	OpenShort	(-12)	-6	18	-23	-17	-1,5	22
50	Nov/21	9	6.71	6.32	6.14(-0.49)	6.05(-0.17)	6(-0.5)	5.96	-1.6	-22	30(-2.5)	-50	[-17]	[-29]	[-22]	-83	69	DT	-0.3	HoldShort?	(-12)	-18	-24	-28	-20	-1.3,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI