|
^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 30, 2023 |
| UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $5.5100 One month high (close): $7.5000
UNG Daily Change: 0.18% Daily StdDev 2.83% UNG EMA_5_Trend: -1.57% 10Minute StdDev: $0.0857
Latest Price : $5.52(0.18%) | Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.4
| Thu. Nov. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 15 | 6.25 | 5.85 | 5.58(-0.18) | 5.52(-0.18) | 5.52(0.18) | 5.53 | -1.4 | | -28 | 16(-0.6) | -50 | [-6] | [-5] | [5] | -54 | 128 | DP | 0.1 | OpenShort? | | (-7) | 6 | 13 | 5 | 0 | -0.6,11 | 31 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: % Up Forces: Down Forces: 5.52(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 5.58(hourly_sma_20 0.9%) 5.85(daily_ema_10 5.79%) 6.25(daily_ema_20 13.02%)
|
| 2 | Nov/30 | 14 | 6.25 | 5.85 | 5.59(-0.18) | 5.52(0) | 5.51(-0.36) | 5.51 | -1.5 | | -28 | 17(-1.8) | -50 | [-6] | [-21] | [0] | -68 | -53 | DT | 0 | OpenShort | | (-7) | -13 | 0 | -0 | 0 | -0.9,5 | 31 | 3 | Nov/30 | 13 | 6.25 | 5.85 | 5.6(-0.18) | 5.53(-0.18) | 5.51(0) | 5.51 | -1.5 | | -28 | 18(-1.1) | -50 | [-6] | [-11] | [5] | -72 | 14 | DP | -0.2 | OpenShort | | (-13) | 0 | -7 | -2 | 20 | -1,3 | 31 | 4 | Nov/30 | 12 | 6.25 | 5.85 | 5.61(-0.36) | 5.54(-0.18) | 5.53(0.18) | 5.52 | -1.4 | | -28 | 20(-0.5) | -50 | [-13] | [-6] | [0] | -69 | 229 | DT | -0.1 | OpenShort | | (-7) | 6 | 7 | -5 | -18 | -0.9,4 | 31 | 5 | Nov/30 | 11 | 6.25 | 5.85 | 5.63(-0.18) | 5.54(0) | 5.52(-0.18) | 5.51 | -1.5 | | -28 | 20(0.2) | -50 | [-6] | [-14] | [-10] | -67 | -79 | DT | -0.1 | OpenShort | | (-7) | -6 | -7 | 6 | -20 | -1.2,13 | 31 | | | |
6 | Nov/30 | 10 | 6.25 | 5.85 | 5.64(-0.18) | 5.55(-0.18) | 5.53(-0.18) | 5.52 | -1.4 | | -28 | 20(0.2) | -50 | [-6] | [-17] | [-16] | -67 | -79 | DT | -0.1 | OpenShort | | (-13) | -6 | -46 | 6 | -18 | -1.2,13 | 31 | 7 | Nov/30 | 9 | 6.25 | 5.85 | 5.65(-0.18) | 5.56(-0.18) | 5.54(0.18) | 5.59 | -1.3 | | -28 | 20(0.1) | -45 | [-6] | [-5] | [26] | -54 | 108 | DP | 0.5 | OpenShort? | | (0) | 6 | 53 | 6 | 20 | -0.6,11 | 31 | 8 | Nov/29 | 15 | 6.33 | 5.95 | 5.66(-0.18) | 5.57(-0.36) | 5.53(-0.36) | 5.51 | -1.6 | | -27 | 20(1.4) | -50 | [-6] | [-27] | [4] | -85 | -183 | DP | -0.2 | OpenShort? | | (-13) | -13 | 0 | -4 | 20 | -1.5,3 | 28 | 9 | Nov/29 | 14 | 6.33 | 5.95 | 5.67(-0.35) | 5.59(-0.36) | 5.55(-0.36) | 5.51 | -1.6 | | -27 | 18(-2) | -50 | [-12] | [-28] | [-13] | -86 | -38 | DT | -0.4 | HoldShort | | (-7) | -12 | -26 | -6 | -20 | -1.7,7 | 28 | 10 | Nov/29 | 13 | 6.33 | 5.95 | 5.69(-0.35) | 5.61(-0.36) | 5.57(0.18) | 5.55 | -1.5 | | -27 | 20(-0.2) | -50 | [-12] | [-9] | [5] | -71 | 120 | DP | -0.2 | OpenShort | | (-13) | 6 | 0 | 0 | 20 | -1.3,12 | 28 | | | |
11 | Nov/29 | 12 | 6.33 | 5.95 | 5.71(-0.17) | 5.63(-0.35) | 5.56(-0.36) | 5.55 | -1.5 | | -27 | 20(0.7) | -50 | [-6] | [-26] | [-13] | -73 | -206 | DT | -0.1 | OpenShort | | (-7) | -12 | -7 | -2 | -20 | -1.5,15 | 28 | 12 | Nov/29 | 11 | 6.33 | 5.95 | 5.72(-0.17) | 5.65(-0.35) | 5.58(-0.36) | 5.56 | -1.5 | | -27 | 20(0.7) | -50 | [-6] | [-26] | [4] | -67 | -206 | DP | -0.2 | OpenShort | | (-13) | -12 | -7 | 12 | 20 | -1.6,23 | 28 | 13 | Nov/29 | 10 | 6.33 | 5.95 | 5.73(-0.35) | 5.67(-0.35) | 5.6(-0.53) | 5.57 | -1.5 | | -27 | 19(-1.6) | -50 | [-12] | [-34] | [-20] | -72 | -76 | DT | -0.3 | OpenShort | | (-6) | -18 | -33 | 8 | -20 | -1.6,18 | 28 | 14 | Nov/29 | 9 | 6.33 | 5.95 | 5.75(-0.35) | 5.69(-0.35) | 5.63(-0.53) | 5.62 | -1.4 | | -27 | 21(-1.1) | -50 | [-12] | [-34] | [19] | -68 | -26 | DP | -0.1 | OpenShort? | | (-13) | -18 | 67 | 1 | -20 | -1.2,12 | 28 | 15 | Nov/28 | 15 | 6.43 | 6.05 | 5.77(-0.35) | 5.71(-0.35) | 5.66(-0.7) | 5.52 | -1.7 | | -24 | 22(2.8) | -50 | [-12] | [-40] | [-31] | -104 | -267 | DT | -1.2 | HoldShort? | | (-19) | -24 | -53 | -13 | -20 | -2.2,1 | 27 | | | |
16 | Nov/28 | 14 | 6.43 | 6.05 | 5.79(-0.34) | 5.73(-0.17) | 5.7(-0.35) | 5.6 | -1.5 | | -24 | 19(1) | -50 | [-12] | [-24] | [-25] | -96 | -93 | DT | -1 | HoldShort | | (-6) | -12 | -64 | -12 | -18 | -1.9,2 | 27 | 17 | Nov/28 | 13 | 6.43 | 6.05 | 5.81(-0.17) | 5.74(-0.17) | 5.72(-0.35) | 5.7 | -1.4 | | -24 | 18(0.6) | -50 | [-6] | [-23] | [-12] | -70 | -114 | DT | -0.2 | OpenShort | | (-13) | -12 | -7 | -4 | -20 | -1.1,8 | 27 | 18 | Nov/28 | 12 | 6.43 | 6.05 | 5.82(-0.17) | 5.74(0) | 5.74(-0.35) | 5.71 | -1.3 | | -24 | 17(0.5) | -50 | [-6] | [-20] | [-8] | -66 | -114 | DT | -0.3 | OpenShort | | (0) | -12 | -26 | 2 | 0 | -1.2,14 | 27 | 19 | Nov/28 | 11 | 6.43 | 6.05 | 5.82(0) | 5.75(-0.35) | 5.74(0) | 5.75 | -1.3 | | -24 | 17(0) | -50 | [0] | [-13] | [5] | -59 | -140 | DP | -0.1 | OpenShort | | (-6) | 0 | 0 | -5 | 20 | -0.9,14 | 27 | 20 | Nov/28 | 10 | 6.43 | 6.05 | 5.83(-0.17) | 5.77(-0.17) | 5.74(0) | 5.75 | -1.3 | | -24 | 17(0.2) | -50 | [-6] | [-11] | [9] | -58 | 18 | DP | -0.1 | OpenShort | | (-6) | 0 | 32 | -3 | -17 | -0.9,15 | 27 | | | |
21 | Nov/28 | 9 | 6.43 | 6.05 | 5.84(-0.17) | 5.78(-0.17) | 5.76(-0.17) | 5.7 | -1.4 | | -24 | 17(1.1) | -50 | [-6] | [-17] | [-22] | -71 | -120 | DT | -0.7 | OpenShort? | | (-6) | -6 | -57 | -2 | -20 | -1.6,19 | 27 | 22 | Nov/27 | 15 | 6.51 | 6.17 | 5.85(-0.17) | 5.79(-0.17) | 5.77(0.35) | 5.79 | -1.4 | | -21 | 15(-1.2) | -50 | [-6] | [4] | [2] | -43 | 139 | UR | 0.2 | SmallShort? | | (0) | 12 | 0 | 12 | 0 | -0.7,25 | 27 | 23 | Nov/27 | 14 | 6.51 | 6.17 | 5.85(0) | 5.8(-0.34) | 5.75(0.17) | 5.79 | -1.4 | | -21 | 17(0) | -30 | [0] | [-4] | [13] | -50 | -79 | DP | 0.5 | OpenShort | | (-6) | 6 | 19 | 13 | 20 | -0.8,20 | 27 | 24 | Nov/27 | 13 | 6.51 | 6.17 | 5.86(-0.34) | 5.82(-0.34) | 5.74(-0.69) | 5.76 | -1.5 | | -21 | 17(-0.5) | -50 | [-12] | [-37] | [9] | -65 | -10 | DP | 0.2 | OpenShort | | (-6) | -24 | 6 | 8 | 20 | -1.2,15 | 27 | 25 | Nov/27 | 12 | 6.51 | 6.17 | 5.88(-0.17) | 5.84(-0.34) | 5.78(-0.34) | 5.75 | -1.5 | | -21 | 17(0.4) | -50 | [-6] | [-23] | [-2] | -79 | -138 | DT | -0.4 | HoldShort | | (-6) | -12 | 0 | 3 | -20 | -1.5,9 | 27 | | | |
26 | Nov/27 | 11 | 6.51 | 6.17 | 5.89(-0.17) | 5.86(-0.17) | 5.8(-0.17) | 5.75 | -1.5 | | -21 | 17(0.9) | -50 | [-6] | [-14] | [-6] | -89 | -118 | DT | -0.6 | HoldShort | | (-13) | -6 | 26 | -24 | -20 | -1.7,4 | 27 | 27 | Nov/27 | 10 | 6.51 | 6.17 | 5.9(-0.17) | 5.87(-0.34) | 5.81(-0.51) | 5.71 | -1.6 | | -21 | 16(2.1) | -50 | [-6] | [-29] | [-15] | -88 | -279 | DT | -1.3 | OpenShort | | (-6) | -18 | -13 | -5 | -20 | -2.4,22 | 27 | 28 | Nov/27 | 9 | 6.51 | 6.17 | 5.91(-0.34) | 5.89(-0.17) | 5.84(-0.85) | 5.73 | -1.6 | | -21 | 14(2.3) | -50 | [-12] | [-40] | [-55] | -87 | -178 | DT | -1.6 | OpenShort? | | (-6) | -30 | -130 | -8 | -20 | -2.6,28 | 27 | 29 | Nov/24 | 12 | 6.58 | 6.22 | 5.91(0) | 5.89(0) | 5.89(-0.17) | 5.94 | -1.3 | | -21 | 11(-1) | -25 | [0] | [-9] | [18] | -16 | -21 | DP | 0.9 | OpenShort | | (-6) | -6 | 50 | 9 | 0 | 0.2,29 | 24 | 30 | Nov/24 | 11 | 6.58 | 6.22 | 5.93(-0.17) | 5.89(0) | 5.9(-0.34) | 5.86 | -1.5 | | -21 | 12(-0.3) | -50 | [-6] | [-17] | [0] | -72 | -38 | DT | -0.7 | OpenShort | | (0) | -12 | 19 | -37 | 0 | -1.2,8 | 24 | | | |
31 | Nov/24 | 10 | 6.58 | 6.22 | 5.94(-0.17) | 5.9(-0.17) | 5.92(-0.17) | 5.83 | -1.5 | | -21 | 13(-0.2) | -50 | [-6] | [-14] | [-6] | -64 | -68 | DT | -1.5 | OpenShort | | (-6) | -6 | 0 | -25 | -17 | -1.8,31 | 24 | 32 | Nov/24 | 9 | 6.58 | 6.22 | 5.95(-0.17) | 5.91(-0.17) | 5.93(-0.17) | 5.83 | -1.5 | | -21 | 13(0.2) | -50 | [-6] | [-14] | [-44] | -42 | -78 | DT | -1.6 | OpenShort? | | (-13) | -6 | -104 | -4 | -20 | -1.9,56 | 24 | 33 | Nov/22 | 15 | 6.65 | 6.27 | 5.96(-0.17) | 5.92(0.17) | 5.94(0.34) | 6 | -1.4 | | -21 | 13(-0.8) | -40 | [-6] | [10] | [20] | 40 | 315 | UR | 1 | SmallShort? | | (0) | 12 | 18 | 31 | 20 | 0.6,75 | 24 | 34 | Nov/22 | 14 | 6.65 | 6.27 | 5.97(-0.17) | 5.92(0) | 5.92(0.34) | 5.97 | -1.4 | | -21 | 14(-2.8) | -45 | [-6] | [7] | [19] | 10 | 242 | UR | 0.8 | SmallShort | | (-6) | 12 | 19 | 33 | 20 | 0,60 | 24 | 35 | Nov/22 | 13 | 6.65 | 6.27 | 5.98(-0.17) | 5.91(-0.17) | 5.9(0.17) | 5.94 | -1.5 | | -21 | 16(-1.3) | -50 | [-6] | [-2] | [4] | -29 | 131 | DP | 0.5 | OpenShort | | (-6) | 6 | 6 | 19 | -17 | -0.5,34 | 24 | | | |
36 | Nov/22 | 12 | 6.65 | 6.27 | 5.98(0) | 5.91(0) | 5.89(0.17) | 5.93 | -1.5 | | -21 | 18(-0.3) | -20 | [0] | [2] | [18] | -52 | -59 | UR | 0.5 | SmallShort | | (-6) | 6 | 50 | 10 | 0 | -0.7,16 | 24 | 37 | Nov/22 | 11 | 6.65 | 6.27 | 5.99(-0.17) | 5.92(-0.34) | 5.88(-0.34) | 5.85 | -1.7 | | -21 | 18(1.1) | -50 | [-6] | [-23] | [-7] | -88 | -151 | DT | -0.3 | OpenShort | | (-6) | -12 | -19 | 2 | -17 | -1.6,2 | 24 | 38 | Nov/22 | 10 | 6.65 | 6.27 | 6(-0.17) | 5.94(-0.17) | 5.9(-0.17) | 5.88 | -1.6 | | -21 | 17(0.7) | -50 | [-6] | [-14] | [-6] | -86 | -80 | DT | -0.2 | HoldShort | | (-6) | -6 | -13 | 4 | -20 | -1.5,2 | 24 | 39 | Nov/22 | 9 | 6.65 | 6.27 | 6.01(-0.17) | 5.95(-0.17) | 5.91(-0.34) | 5.9 | -1.6 | | -21 | 16(0.4) | -50 | [-6] | [-20] | [1] | -83 | -101 | DP | -0.1 | OpenShort? | | (-6) | -12 | 6 | -1 | -17 | -1.4,2 | 24 | 40 | Nov/21 | 15 | 6.71 | 6.32 | 6.02(-0.33) | 5.96(-0.33) | 5.93(-0.34) | 5.89 | -1.8 | | -22 | 16(0) | -50 | [-12] | [-25] | [-5] | -93 | 11 | DT | -0.5 | HoldShort? | | (-6) | -12 | -6 | -7 | -17 | -1.7,0 | 22 | | | |
41 | Nov/21 | 14 | 6.71 | 6.32 | 6.04(-0.33) | 5.98(-0.17) | 5.95(-0.17) | 5.9 | -1.8 | | -22 | 16(-5) | -50 | [-12] | [-16] | [-9] | -98 | 42 | DT | -0.7 | HoldShort | | (-6) | -6 | -13 | -14 | -20 | -1.9,0 | 22 | 42 | Nov/21 | 13 | 6.71 | 6.32 | 6.06(-0.33) | 5.99(-0.33) | 5.96(-0.33) | 5.92 | -1.7 | | -22 | 21(-3.1) | -50 | [-12] | [-24] | [-4] | -80 | 4 | DT | -0.4 | HoldShort | | (-18) | -12 | -6 | -3 | -17 | -1.5,8 | 22 | 43 | Nov/21 | 12 | 6.71 | 6.32 | 6.08(-0.33) | 6.01(-0.17) | 5.98(-0.17) | 5.93 | -1.7 | | -22 | 24(-1.9) | -50 | [-12] | [-16] | [-18] | -72 | 22 | DT | -0.5 | OpenShort | | (-12) | -6 | -49 | 4 | -20 | -1.4,13 | 22 | 44 | Nov/21 | 11 | 6.71 | 6.32 | 6.1(-0.33) | 6.02(-0.33) | 5.98(0) | 6.01 | -1.5 | | -22 | 26(-2.1) | -50 | [-12] | [-13] | [11] | -57 | 163 | DP | 0.2 | OpenShort | | (-12) | 0 | 12 | 7 | 20 | -0.8,13 | 22 | 45 | Nov/21 | 10 | 6.71 | 6.32 | 6.12(-0.33) | 6.04(-0.17) | 5.99(-0.17) | 5.99 | -1.6 | | -22 | 28(-2) | -50 | [-12] | [-16] | [5] | -70 | 62 | DP | 0 | OpenShort | | (-12) | -6 | 18 | 3 | -17 | -1,5 | 22 | | | |
46 | Nov/21 | 9 | 6.71 | 6.32 | 6.14(-0.49) | 6.05(-0.17) | 6(-0.5) | 5.96 | -1.6 | | -22 | 30(-2.5) | -50 | [-17] | [-29] | [-18] | -83 | 55 | DT | -0.3 | HoldShort? | | (-12) | -18 | -25 | -2 | -20 | -1.3,0 | 22 | 47 | Nov/20 | 15 | 6.76 | 6.4 | 6.17(-0.32) | 6.06(-0.16) | 6.03(-0.17) | 6 | -1.8 | | -20 | 32(-7.1) | -50 | [-11] | [-16] | [-2] | -78 | -16 | DT | -0.2 | HoldShort? | | (-12) | -6 | 0 | -1 | -17 | -1.1,0 | 21 | 48 | Nov/20 | 14 | 6.76 | 6.4 | 6.19(-0.48) | 6.07(-0.16) | 6.04(-0.17) | 6 | -1.8 | | -20 | 39(-3.1) | -50 | [-17] | [-17] | [-8] | -78 | 106 | DT | -0.2 | HoldShort | | (-18) | -6 | -12 | -26 | 0 | -1.1,0 | 21 | 49 | Nov/20 | 13 | 6.76 | 6.4 | 6.22(-0.48) | 6.08(-0.16) | 6.05(-0.49) | 6.02 | -1.8 | | -20 | 43(-3.3) | -50 | [-17] | [-28] | [-16] | -76 | 20 | DT | -0.2 | HoldShort | | (-18) | -17 | -6 | -25 | -20 | -1.1,2 | 21 | 50 | Nov/20 | 12 | 6.76 | 6.4 | 6.25(-0.64) | 6.09(-0.16) | 6.08(-0.33) | 6.03 | -1.7 | | -20 | 46(-4.4) | -50 | [-22] | [-24] | [-14] | -74 | 180 | DT | -0.3 | OpenShort | | (-18) | -12 | -24 | -25 | -16 | -1.1,4 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|