|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $499.3000 One month high (close): $551.0400
ULTA Daily Change: 1.83% Daily StdDev 1.27% ULTA EMA_5_Trend: 0.01% 10Minute StdDev: $3.1787
Latest Price : $512.3(1.83%) | Mon. May 22, 2023($6.8) Fri. May 19, 2023($8.5) Thu. May 18, 2023($3.5) Wed. May 17, 2023($2.4) Tue. May 16, 2023($4.7) Mon. May 15, 2023($2.1) Fri. May 12, 2023($2.7) Thu. May 11, 2023($3.9)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.7
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 523.32 | 510.45 | 505.96(0.02) | 504.95(0.23) | 506.58(0.38) | 511.17 | -0.7 | | -17 | 26(0.7) | -5 | [2] | [38] | [13] | 78 | 167 | RG | 1.1 | SmallShort | | (-2) | 30 | 7 | 41 | 20 | 1.2,98 | 29 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 510.45(daily_ema_10 -0.14%)
Support Levels: 505.96(weak_hourly_sma_20 -1.02%) 504.95(weak_hourly_sma_10 -1.22%)
Resistance Levels: 523.32(daily_ema_20 2.38%)
|
| | | 2 | May/18 | 10 | 523.32 | 510.45 | 505.96(-0) | 503.77(0.17) | 504.66(0.28) | 510.74 | -0.8 | | -17 | 25(-0.1) | -15 | [-0] | [28] | [42] | 50 | 163 | UR | 1.5 | SmallShort | | (1) | 22 | 95 | 36 | 20 | 1.2,70 | 29 | | 3 | May/18 | 9 | 523.32 | 510.45 | 505.88(-0.04) | 503.77(0) | 503.25(0.04) | 505.26 | -1.1 | | -17 | 25(-0.5) | -35 | [-3] | [1] | [19] | -11 | 34 | UR | 0.5 | SmallShort? | | (-4) | 3 | 41 | 15 | 20 | -0.1,42 | 29 | | 4 | May/17 | 15 | 524.93 | 510.57 | 506.1(-0.09) | 502.89(-0.05) | 503.06(-0.03) | 502.88 | -1.3 | | -22 | 26(-0.6) | -50 | [-7] | [-10] | [3] | -44 | 14 | DP | -0 | OpenShort? | | (-6) | -2 | 4 | 3 | 10 | -0.8,26 | 26 | | 5 | May/17 | 14 | 524.93 | 510.57 | 506.57(-0.12) | 503.16(-0.04) | 503.19(-0.03) | 502.61 | -1.3 | | -22 | 26(-1.2) | -50 | [-10] | [-10] | [0] | -57 | 23 | DT | -0.1 | OpenShort | | (-9) | -2 | 3 | -3 | -1 | -0.9,16 | 26 | | | | |
| 6 | May/17 | 13 | 524.93 | 510.57 | 507.16(-0.11) | 503.34(-0.06) | 503.34(0.09) | 502.48 | -1.3 | | -22 | 27(-0.6) | -50 | [-9] | [-1] | [-3] | -55 | 31 | DT | -0.2 | OpenShort | | (-11) | 7 | -10 | 3 | 1 | -1,20 | 26 | | 7 | May/17 | 12 | 524.93 | 510.57 | 507.72(-0.09) | 503.63(-0.06) | 502.88(0.04) | 503.02 | -1.3 | | -22 | 28(0.5) | -50 | [-7] | [-5] | [-6] | -53 | 1 | DT | 0 | OpenShort | | (-10) | 3 | -24 | 8 | 1 | -1,22 | 26 | | 8 | May/17 | 11 | 524.93 | 510.57 | 508.16(-0.06) | 503.92(-0.2) | 502.66(0.01) | 504.4 | -1.2 | | -22 | 27(0) | -50 | [-5] | [-12] | [12] | -48 | -13 | DP | 0.4 | OpenShort | | (-6) | 1 | 16 | 17 | 20 | -0.8,22 | 26 | | 9 | May/17 | 10 | 524.93 | 510.57 | 508.46(-0.1) | 504.92(-0.22) | 502.63(-0.11) | 503.47 | -1.3 | | -22 | 27(0.3) | -50 | [-8] | [-23] | [5] | -65 | -34 | DP | 0.2 | OpenShort | | (-7) | -9 | 5 | 11 | 20 | -1.1,13 | 26 | | 10 | May/17 | 9 | 524.93 | 510.57 | 508.99(-0.12) | 506.03(-0.19) | 503.17(-0.04) | 503.18 | -1.3 | | -22 | 27(0.2) | -50 | [-10] | [-17] | [17] | -77 | -10 | DP | 0 | OpenShort? | | (-10) | -3 | 50 | 2 | 1 | -1.3,6 | 26 | | | | |
| 11 | May/16 | 15 | 526.93 | 512.67 | 509.59(-0.14) | 506.99(-0.19) | 503.38(-0.2) | 500.34 | -1.6 | | -23 | 27(1.6) | -50 | [-11] | [-31] | [-11] | -100 | -98 | DT | -0.7 | HoldShort? | | (-13) | -16 | -19 | -5 | -20 | -2.1,3 | 23 | | 12 | May/16 | 14 | 526.93 | 512.67 | 510.28(-0.09) | 507.96(-0.18) | 504.41(-0.16) | 501.45 | -1.6 | | -23 | 25(3.3) | -50 | [-7] | [-27] | [-25] | -98 | -124 | DT | -0.7 | OpenShort | | (-11) | -13 | -64 | 3 | -20 | -2.2,7 | 23 | | 13 | May/16 | 13 | 526.93 | 512.67 | 510.76(-0.05) | 508.86(-0.08) | 505.2(-0.38) | 505.12 | -1.3 | | -23 | 22(1.2) | -50 | [-4] | [-40] | [-6] | -83 | -151 | DT | -0 | OpenShort | | (-5) | -30 | -8 | -5 | -20 | -1.6,7 | 23 | | 14 | May/16 | 12 | 526.93 | 512.67 | 511(-0.04) | 509.26(-0.15) | 507.12(-0.36) | 505.58 | -1.3 | | -23 | 21(1.7) | -50 | [-3] | [-41] | [5] | -85 | -156 | DP | -0.5 | OpenShort | | (-4) | -29 | 25 | -9 | -20 | -1.6,5 | 23 | | 15 | May/16 | 11 | 526.93 | 512.67 | 511.23(-0.04) | 510(-0.19) | 508.94(-0.32) | 504.19 | -1.4 | | -23 | 19(2) | -50 | [-3] | [-39] | [-21] | -107 | -176 | DT | -1.5 | HoldShort | | (-4) | -26 | -25 | -59 | -20 | -2.3,1 | 23 | | | | |
| 16 | May/16 | 10 | 526.93 | 512.67 | 511.43(-0.05) | 510.97(-0.19) | 510.58(-0.24) | 505.62 | -1.3 | | -23 | 17(2.7) | -50 | [-4] | [-33] | [-8] | -69 | -119 | DT | -1.8 | OpenShort | | (-3) | -19 | 4 | -34 | -20 | -2.1,34 | 23 | | 17 | May/16 | 9 | 526.93 | 512.67 | 511.67(-0.01) | 511.94(-0.09) | 511.79(-0.14) | 505.41 | -1.3 | | -23 | 14(0.6) | -50 | [-1] | [-20] | [-64] | -58 | -143 | DT | -2.7 | OpenShort? | | (-4) | -11 | -168 | -21 | -20 | -2.7,60 | 23 | | 18 | May/15 | 15 | 529.14 | 515.76 | 511.7(0.1) | 512.39(0.08) | 512.49(0.22) | 515.27 | -0.9 | | -19 | 14(-3.4) | 25 | [8] | [20] | [14] | 70 | 29 | UT | 1.2 | OpenLong? | | (7) | 18 | 22 | 32 | 20 | 1.6,80 | 34 | | 19 | May/15 | 14 | 529.14 | 515.76 | 511.18(0.09) | 511.99(0.01) | 511.37(0.06) | 513.97 | -1 | | -19 | 17(-1.6) | 0 | [8] | [5] | [11] | 33 | -23 | RG | 1 | SmallShort | | (8) | 5 | 21 | 12 | 20 | 1.1,55 | 34 | | 20 | May/15 | 13 | 529.14 | 515.76 | 510.74(0.1) | 511.96(-0.04) | 511.06(-0.05) | 512.74 | -1.1 | | -19 | 19(-3.6) | 15 | [8] | [-6] | [15] | 5 | -68 | RG | 0.6 | Wait | | (7) | -4 | 43 | -3 | 19 | 0.7,37 | 34 | | | | |
| 21 | May/15 | 12 | 529.14 | 515.76 | 510.21(0.1) | 512.18(-0.07) | 511.34(-0.13) | 510.23 | -1.3 | | -19 | 22(-4.6) | -30 | [8] | [-14] | [-6] | -26 | -127 | DR | -0.3 | OpenShort | | (7) | -11 | -3 | -25 | -9 | 0,24 | 34 | | 22 | May/15 | 11 | 529.14 | 515.76 | 509.68(0.09) | 512.56(-0.02) | 512.02(-0.05) | 510.4 | -1.3 | | -19 | 27(-2.9) | -15 | [8] | [-6] | [-2] | -2 | -89 | DR | -0.4 | OpenShort | | (10) | -4 | 13 | -23 | -20 | 0.2,43 | 34 | | 23 | May/15 | 10 | 529.14 | 515.76 | 509.22(0.08) | 512.66(-0.03) | 512.28(-0.1) | 509.65 | -1.3 | | -19 | 30(-2.7) | -50 | [7] | [-10] | [-21] | 13 | -90 | DR | -0.6 | OpenShort | | (8) | -8 | -45 | -17 | -20 | 0.1,60 | 34 | | 24 | May/15 | 9 | 529.14 | 515.76 | 508.82(0.09) | 512.83(0.07) | 512.78(-0.01) | 512.27 | -1.1 | | -19 | 33(0) | -40 | [8] | [2] | [-13] | 50 | -19 | CR | -0.1 | HoldShort? | | (11) | -1 | -33 | 0 | -18 | 0.7,82 | 34 | | 25 | May/12 | 15 | 530.13 | 517.29 | 508.36(0.06) | 512.45(0.11) | 512.84(-0.03) | 514.2 | -1.1 | | -20 | 33(0.7) | -35 | [5] | [-1] | [2] | 66 | 46 | RG | 0.3 | Wait? | | (9) | -3 | 4 | 3 | 1 | 1.2,86 | 31 | | | | |
| 26 | May/12 | 14 | 530.13 | 517.29 | 508.03(0.04) | 511.87(0.1) | 512.97(-0.01) | 513.92 | -1.1 | | -20 | 32(1.2) | -20 | [3] | [-0] | [14] | 63 | 79 | RG | 0.2 | Wait | | (5) | -1 | 43 | -6 | 7 | 1.3,80 | 31 | | 27 | May/12 | 13 | 530.13 | 517.29 | 507.82(0.01) | 511.36(0.07) | 513.01(-0.01) | 511.41 | -1.3 | | -20 | 31(0.1) | -50 | [1] | [-2] | [-3] | 49 | 59 | DR | -0.4 | OpenShort | | (2) | -1 | 3 | -15 | -15 | 0.8,79 | 31 | | 28 | May/12 | 12 | 530.13 | 517.29 | 507.82(0) | 511.02(0.12) | 513.05(0.02) | 511.27 | -1.3 | | -20 | 31(0.1) | -50 | [0] | [2] | [-16] | 58 | 75 | CR | -0.4 | HoldShort | | (1) | 2 | -38 | -12 | -20 | 0.8,88 | 31 | | 29 | May/12 | 11 | 530.13 | 517.29 | 507.77(0.03) | 510.4(0.18) | 512.94(0.19) | 513.46 | -1.1 | | -20 | 31(1.2) | -45 | [3] | [20] | [-8] | 80 | 127 | CR | 0.1 | OpenShort | | (3) | 16 | -26 | 3 | 8 | 1.3,97 | 31 | | 30 | May/12 | 10 | 530.13 | 517.29 | 507.61(0.02) | 509.49(0.24) | 511.97(0.23) | 515.02 | -1 | | -20 | 29(1) | -20 | [2] | [25] | [7] | 93 | 187 | RG | 0.7 | Wait | | (4) | 20 | 11 | 11 | 20 | 1.7,100 | 31 | | | | |
| 31 | May/12 | 9 | 530.13 | 517.29 | 507.51(0.03) | 508.25(0.29) | 510.79(0.22) | 514.33 | -1.1 | | -20 | 28(1.6) | 0 | [3] | [27] | [23] | 93 | 155 | RG | 0.9 | SmallShort? | | (2) | 19 | 54 | 18 | 20 | 1.7,100 | 31 | | 32 | May/11 | 15 | 531.21 | 520.65 | 507.34(-0.02) | 506.79(0.2) | 509.68(0.14) | 511.17 | -1.4 | | -17 | 27(-1.7) | -45 | [-2] | [15] | [8] | 71 | 134 | UR | 0.4 | SmallShort? | | (0) | 12 | 12 | 16 | 16 | 1,96 | 34 | | 33 | May/11 | 14 | 531.21 | 520.65 | 507.44(-0.06) | 505.77(0.19) | 508.99(0.22) | 510.44 | -1.5 | | -17 | 28(-3.2) | -50 | [-5] | [21] | [11] | 59 | 169 | UR | 0.4 | SmallShort | | (-3) | 19 | 19 | 15 | 20 | 0.8,89 | 34 | | 34 | May/11 | 13 | 531.21 | 520.65 | 507.76(-0.06) | 504.81(0.11) | 507.86(0.17) | 509.31 | -1.6 | | -17 | 32(-2.2) | -50 | [-5] | [13] | [10] | 38 | 128 | UR | 0.3 | SmallShort | | (-7) | 14 | 11 | 17 | 20 | 0.3,80 | 34 | | 35 | May/11 | 12 | 531.21 | 520.65 | 508.06(-0.07) | 504.28(0.02) | 507(0.25) | 508.65 | -1.6 | | -17 | 34(-2.1) | -50 | [-6] | [16] | [6] | 24 | 138 | UR | 0.3 | SmallShort | | (-6) | 21 | -6 | 22 | 20 | 0.1,71 | 34 | | | | |
| 36 | May/11 | 11 | 531.21 | 520.65 | 508.43(-0.06) | 504.2(-0.02) | 505.73(0.36) | 508.99 | -1.6 | | -17 | 36(-1.4) | -25 | [-5] | [24] | [18] | 13 | 154 | UR | 0.6 | SmallShort | | (-6) | 30 | 25 | 22 | 20 | 0.1,60 | 34 | | 37 | May/11 | 10 | 531.21 | 520.65 | 508.73(-0.07) | 504.28(-0.06) | 503.9(0.26) | 507.54 | -1.7 | | -17 | 37(-1) | -30 | [-6] | [13] | [25] | -12 | 110 | UR | 0.7 | SmallShort | | (-7) | 22 | 48 | 23 | 20 | -0.2,43 | 34 | | 38 | May/11 | 9 | 531.21 | 520.65 | 509.1(-0.11) | 504.59(-0.11) | 502.61(0.17) | 504.77 | -1.9 | | -17 | 38(-1) | -50 | [-9] | [3] | [3] | -43 | 56 | UR | 0.4 | SmallShort? | | (-9) | 14 | -6 | 19 | 20 | -0.8,27 | 34 | | 39 | May/10 | 15 | 532.15 | 524.04 | 509.68(-0.11) | 505.17(-0.11) | 501.78(0.06) | 505.11 | -2 | | -15 | 39(-2.7) | -50 | [-9] | [-8] | [22] | -52 | 30 | DP | 0.6 | OpenShort? | | (-11) | 5 | 53 | 17 | 20 | -0.8,18 | 27 | | 40 | May/10 | 14 | 532.15 | 524.04 | 510.26(-0.18) | 505.71(-0.21) | 501.5(-0.23) | 502.11 | -2.2 | | -15 | 42(-0.5) | -50 | [-15] | [-38] | [14] | -81 | -41 | DP | 0.1 | OpenShort | | (-13) | -20 | 38 | 11 | -7 | -1.4,4 | 27 | | | | |
| 41 | May/10 | 13 | 532.15 | 524.04 | 511.18(-0.19) | 506.77(-0.22) | 502.66(-0.4) | 499.94 | -2.4 | | -15 | 43(3) | -50 | [-16] | [-53] | [-8] | -100 | -133 | DT | -0.5 | HoldShort | | (-18) | -34 | -16 | 4 | -20 | -2,0 | 27 | | 42 | May/10 | 12 | 532.15 | 524.04 | 512.13(-0.17) | 507.9(-0.23) | 504.66(-0.38) | 500.84 | -2.3 | | -15 | 40(3.6) | -50 | [-14] | [-52] | [-4] | -103 | -147 | BT | -0.7 | OpenLong | | (-16) | -32 | 1 | 0 | -20 | -2.1,0 | 27 | | 43 | May/10 | 11 | 532.15 | 524.04 | 513.01(-0.17) | 509.09(-0.33) | 506.56(-0.42) | 500.77 | -2.3 | | -15 | 36(6.8) | -50 | [-14] | [-59] | [-24] | -113 | -177 | DT | -1.2 | HoldShort | | (-16) | -36 | -58 | -8 | -20 | -2.5,0 | 27 | | 44 | May/10 | 10 | 532.15 | 524.04 | 513.89(-0.13) | 510.78(-0.23) | 508.71(-0.28) | 504.11 | -2.1 | | -15 | 29(4.5) | -50 | [-11] | [-42] | [-26] | -113 | -132 | DT | -1.2 | HoldShort | | (-12) | -24 | -62 | -8 | -20 | -2.5,0 | 27 | | 45 | May/10 | 9 | 532.15 | 524.04 | 514.57(-0.13) | 511.95(-0.14) | 510.13(-0.16) | 507.71 | -1.8 | | -15 | 25(-0.4) | -50 | [-11] | [-28] | [-15] | -103 | -43 | DT | -0.7 | CloseShort? | | (-9) | -14 | -37 | -5 | -20 | -2.1,0 | 27 | | | | |
| 46 | May/9 | 15 | 533.3 | 528.48 | 515.23(-0.1) | 512.68(-0.1) | 510.93(-0.04) | 509.87 | -1.9 | | -11 | 25(-2.5) | -50 | [-9] | [-14] | [-5] | -90 | -12 | DT | -0.3 | HoldShort? | | (-11) | -3 | -10 | -1 | -17 | -1.6,0 | 32 | | 47 | May/9 | 14 | 533.3 | 528.48 | 515.75(-0.03) | 513.19(-0.08) | 511.16(-0.09) | 510.41 | -1.9 | | -11 | 28(1.4) | -50 | [-3] | [-16] | [-4] | -90 | -93 | DT | -0.2 | OpenShort | | (-9) | -8 | -4 | -4 | -19 | -1.6,0 | 32 | | 48 | May/9 | 13 | 533.3 | 528.48 | 515.9(-0.03) | 513.61(-0.12) | 511.62(-0.25) | 510.65 | -1.9 | | -11 | 26(1.6) | -50 | [-3] | [-31] | [-8] | -88 | -132 | DT | -0.3 | OpenShort | | (-3) | -21 | -5 | -29 | -16 | -1.7,5 | 32 | | 49 | May/9 | 12 | 533.3 | 528.48 | 516.05(-0.03) | 514.21(-0.12) | 512.88(-0.18) | 510.96 | -1.8 | | -11 | 25(1.8) | -50 | [-3] | [-25] | [-15] | -88 | -115 | DT | -0.6 | OpenShort | | (-3) | -15 | -27 | -29 | -17 | -1.7,5 | 32 | | 50 | May/9 | 11 | 533.3 | 528.48 | 516.05(-0) | 514.84(-0.14) | 513.81(-0.11) | 512.55 | -1.7 | | -11 | 23(0.1) | -50 | [-0] | [-20] | [4] | -78 | -96 | DP | -0.5 | OpenShort | | (-2) | -9 | 25 | -26 | 1 | -1.3,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|