|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $129.2000 One month high (close): $285.5500
ULTA Daily Change: -3.61% Daily StdDev 4.82% ULTA EMA_5_Trend: -2.52% 10Minute StdDev: $8.3883
Latest Price : $142.8(-3.61%) | Wed. Mar 25, 2020($11.6) Tue. Mar 24, 2020($14.3) Mon. Mar 23, 2020($7.6) Fri. Mar 20, 2020($9.8) Thu. Mar 19, 2020($8.3) Wed. Mar 18, 2020($10.4) Tue. Mar 17, 2020($13.2) Mon. Mar 16, 2020($18.3)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 214.77 | 172.6 | 145.81(0.72) | 156.17(0.1) | 154.3(-1.22) | 151.54 | -1.2 | | -51 | 24(-0.6) | 30 | [15] | [-41] | [35] | 27 | -110 | RG | -0.2 | Wait | | (25) | -25 | 169 | -18 | -20 | 0.5,64 | 25 | Sample size 3 Avg positive next hour return: 1.41%(33%) Avg negative next hour return: -0.83%(67%)
Daily Trend: %
Up Forces: 156.17(hourly_sma_10 3.06%)
Down Forces:
Support Levels: 145.81(weak_hourly_sma_20 -3.78%)
Resistance Levels: 172.6(daily_ema_10 13.9%) 214.77(daily_ema_20 41.72%)
|
| | | 2 | Mar/23 | 9 | 214.77 | 172.6 | 144.77(0.24) | 156.02(0.27) | 156.2(-1.77) | 145.71 | -1.3 | | -51 | 24(-0.2) | -50 | [5] | [-53] | [-109] | 23 | -275 | DR | -0.8 | OpenShort? | | (23) | -37 | -198 | -21 | -20 | 0.1,70 | 25 | | 3 | Mar/20 | 15 | 221.99 | 181.7 | 144.42(0.35) | 155.6(1.15) | 159.02(-0.81) | 152.84 | -1.4 | | -48 | 25(0.1) | -50 | [7] | [-25] | [-94] | 58 | 309 | DR | -0.5 | OpenShort? | | (22) | -17 | -198 | -9 | -20 | 0.7,90 | 25 | | 4 | Mar/20 | 14 | 221.99 | 181.7 | 143.92(0.28) | 153.84(1.3) | 160.32(-0.16) | 160.32 | -1.2 | | -48 | 24(0.8) | -50 | [6] | [-10] | [-5] | 81 | 984 | DR | 0 | OpenShort | | (27) | -3 | -20 | -2 | 20 | 1.3,98 | 25 | | 5 | Mar/20 | 13 | 221.99 | 181.7 | 143.52(0.33) | 151.86(1.44) | 160.57(1.6) | 161.07 | -1.2 | | -48 | 24(1) | 10 | [7] | [28] | [9] | 86 | 1253 | RG | 0 | Wait | | (14) | 33 | 0 | 0 | 20 | 1.5,98 | 25 | | | | |
| 6 | Mar/20 | 12 | 221.99 | 181.7 | 143.05(0.48) | 149.7(2.36) | 158.05(1.42) | 161.07 | -1.2 | | -48 | 23(1.4) | 40 | [10] | [35] | [14] | 86 | 1199 | UT | 0.3 | OpenLong | | (14) | 30 | 34 | -3 | 20 | 1.6,96 | 25 | | 7 | Mar/20 | 11 | 221.99 | 181.7 | 142.37(0.3) | 146.25(2.21) | 155.84(2.41) | 159.78 | -1.2 | | -48 | 21(1) | 20 | [6] | [53] | [19] | 86 | 1369 | UT | 0.4 | HoldLong | | (20) | 50 | 11 | 11 | 20 | 1.6,96 | 25 | | 8 | Mar/20 | 10 | 221.99 | 181.7 | 141.94(0.29) | 143.09(2.21) | 152.18(3.28) | 159.36 | -1.2 | | -48 | 20(1.1) | 20 | [6] | [71] | [8] | 86 | 1492 | UT | 0.7 | OpenLong | | (13) | 68 | -58 | 16 | 20 | 1.7,93 | 25 | | 9 | Mar/20 | 9 | 221.99 | 181.7 | 141.54(0.51) | 139.99(2.33) | 147.35(2.93) | 161.57 | -1.2 | | -48 | 19(2) | 40 | [11] | [66] | [174] | 95 | 1529 | UT | 1.5 | OpenLong? | | (17) | 61 | 374 | 32 | 20 | 2.1,92 | 25 | | 10 | Mar/19 | 15 | 229.59 | 192.28 | 140.82(0.09) | 136.81(1.01) | 143.16(1.28) | 148.47 | -1.6 | | -45 | 17(-0.2) | 5 | [2] | [16] | [19] | 54 | 653 | RG | 0.6 | Wait? | | (2) | 27 | -44 | 25 | 20 | 0.9,81 | 26 | | | | |
| 11 | Mar/19 | 14 | 229.59 | 192.28 | 140.7(-0.47) | 135.44(1.44) | 141.35(3.42) | 150.01 | -1.6 | | -45 | 17(-2.2) | -50 | [-10] | [62] | [124] | 39 | 1311 | UR | 1 | SmallShort | | (6) | 71 | 255 | 21 | 20 | 1.1,61 | 26 | | 12 | Mar/19 | 13 | 229.59 | 192.28 | 141.37(-0.92) | 133.52(0.21) | 136.67(1.99) | 141.49 | -1.8 | | -45 | 20(-3.2) | -50 | [-19] | [17] | [97] | -1 | 706 | UR | 0.5 | SmallShort | | (-34) | 41 | 196 | 15 | 20 | 0,49 | 26 | | 13 | Mar/19 | 12 | 229.59 | 192.28 | 142.68(-1.18) | 133.23(-0.58) | 134(1.03) | 135.23 | -1.9 | | -45 | 23(-2.5) | -50 | [-25] | [-12] | [-32] | -22 | 186 | DT | 0.1 | OpenShort | | (-51) | 21 | -161 | 20 | 20 | -0.7,46 | 26 | | 14 | Mar/19 | 11 | 229.59 | 192.28 | 144.39(-1.21) | 134.01(-0.86) | 132.63(1.67) | 140.58 | -1.8 | | -45 | 25(-3.4) | -50 | [-25] | [-2] | [59] | -23 | 540 | DP | 0.6 | OpenShort | | (-45) | 35 | 34 | 21 | 20 | -0.3,35 | 26 | | 15 | Mar/19 | 10 | 229.59 | 192.28 | 146.16(-1.41) | 135.17(-0.9) | 130.45(0.71) | 139.46 | -1.8 | | -45 | 29(-3.7) | -50 | [-29] | [-23] | [182] | -46 | 319 | DP | 0.6 | OpenShort | | (-56) | 15 | 430 | 13 | 20 | -0.5,17 | 26 | | | | |
| 16 | Mar/19 | 9 | 229.59 | 192.28 | 148.25(-1.56) | 136.39(-1.51) | 129.53(-0.63) | 126.61 | -2.1 | | -45 | 32(-0.2) | -50 | [-32] | [-58] | [-32] | -83 | -773 | DT | -0.2 | HoldShort? | | (-82) | -13 | -50 | 1 | -20 | -1.3,0 | 26 | | 17 | Mar/18 | 15 | 237.44 | 203.24 | 150.6(-1.51) | 138.48(-1.65) | 130.36(-1.59) | 128.11 | -2.3 | | -47 | 33(-1.5) | -50 | [-31] | [-83] | [-19] | -85 | -945 | DT | -0.1 | HoldShort? | | (-67) | -33 | -10 | -2 | -20 | -1.4,0 | 15 | | 18 | Mar/18 | 14 | 237.44 | 203.24 | 152.91(-2.37) | 140.8(-1.59) | 132.47(-2.15) | 128.42 | -2.3 | | -47 | 34(-4.9) | -50 | [-54] | [-105] | [-38] | -85 | -623 | DT | -0.3 | HoldShort | | (-66) | -49 | -42 | 2 | -20 | -1.5,3 | 15 | | 19 | Mar/18 | 13 | 237.44 | 203.24 | 156.61(-2.2) | 143.08(-1.21) | 135.38(-3.22) | 129.69 | -2.3 | | -47 | 39(-2.6) | -50 | [-50] | [-124] | [-88] | -85 | -977 | DT | -0.3 | HoldShort | | (-103) | -73 | -161 | -2 | -20 | -1.5,3 | 15 | | 20 | Mar/18 | 12 | 237.44 | 203.24 | 160.14(-2.15) | 144.84(-0.77) | 139.88(-2.36) | 134.81 | -2.2 | | -47 | 42(-2.9) | -50 | [-49] | [-99] | [17] | -80 | -749 | DP | -0.3 | OpenShort | | (-90) | -53 | 131 | -1 | -20 | -1.3,3 | 15 | | | | |
| 21 | Mar/18 | 11 | 237.44 | 203.24 | 163.65(-2.28) | 145.96(-2.18) | 143.26(-2.27) | 130.76 | -2.3 | | -47 | 44(-1.3) | -50 | [-52] | [-114] | [-103] | -90 | -1097 | DT | -0.6 | HoldShort | | (-100) | -51 | -242 | -8 | -20 | -1.6,0 | 15 | | 22 | Mar/18 | 10 | 237.44 | 203.24 | 167.47(-2.04) | 149.22(-1.91) | 146.59(-1.7) | 138.68 | -2.1 | | -47 | 46(-1.5) | -50 | [-46] | [-97] | [-50] | -79 | -861 | DT | -0.4 | HoldShort | | (-91) | -38 | -127 | -3 | -20 | -1.3,4 | 15 | | 23 | Mar/18 | 9 | 237.44 | 203.24 | 170.96(-2) | 152.12(-1.71) | 149.13(-1.09) | 142.95 | -2 | | -47 | 47(-1.6) | -50 | [-45] | [-80] | [-91] | -76 | -720 | DT | -0.3 | HoldShort? | | (-85) | -25 | -258 | 1 | -20 | -1.3,7 | 15 | | 24 | Mar/17 | 15 | 246.17 | 217.51 | 174.45(-1.58) | 154.77(-1.51) | 150.78(0.66) | 152.2 | -2.3 | | -41 | 49(-8.3) | -50 | [-36] | [-30] | [23] | -65 | -350 | DP | 0.1 | OpenShort? | | (-77) | 15 | 13 | 5 | 20 | -1,10 | 17 | | 25 | Mar/17 | 14 | 246.17 | 217.51 | 177.24(-1.28) | 157.15(-1.85) | 149.79(0.77) | 151.73 | -2.3 | | -41 | 57(0.8) | -25 | [-32] | [-31] | [56] | -71 | -560 | DP | 0.1 | OpenShort | | (-70) | 20 | 124 | 5 | 20 | -1.1,7 | 17 | | | | |
| 26 | Mar/17 | 13 | 246.17 | 217.51 | 179.55(-1.54) | 160.11(-1.61) | 148.65(-2.1) | 147.42 | -2.4 | | -41 | 56(1.6) | -50 | [-39] | [-102] | [-54] | -79 | -1184 | DT | -0.1 | OpenShort | | (-62) | -53 | -110 | 6 | -20 | -1.4,6 | 17 | | 27 | Mar/17 | 12 | 246.17 | 217.51 | 182.36(-1.51) | 162.73(-1.38) | 151.85(-2.11) | 151.36 | -2.3 | | -41 | 55(1.4) | -50 | [-38] | [-99] | [-14] | -79 | -1112 | DT | -0 | OpenShort | | (-63) | -53 | 5 | 10 | -20 | -1.4,6 | 17 | | 28 | Mar/17 | 11 | 246.17 | 217.51 | 185.15(-1.37) | 165.01(-3.02) | 155.12(-2.3) | 151.19 | -2.3 | | -41 | 53(2.8) | -50 | [-35] | [-124] | [45] | -85 | -1353 | DP | -0.2 | OpenShort | | (-67) | -58 | 113 | 4 | 20 | -1.5,3 | 17 | | 29 | Mar/17 | 10 | 246.17 | 217.51 | 187.72(-1.41) | 170.15(-3.02) | 158.77(-3.49) | 147.26 | -2.4 | | -41 | 51(4.8) | -50 | [-36] | [-154] | [-14] | -97 | -1839 | DT | -0.6 | OpenShort | | (-65) | -88 | 36 | -0 | -20 | -1.9,1 | 17 | | 30 | Mar/17 | 9 | 246.17 | 217.51 | 190.4(-1.35) | 175.44(-3.26) | 164.5(-4.12) | 146.03 | -2.4 | | -41 | 46(7.1) | -50 | [-34] | [-173] | [-193] | -108 | -2139 | DT | -1 | HoldShort? | | (-63) | -104 | -450 | -6 | -20 | -2.3,0 | 17 | | | | |
| 31 | Mar/16 | 15 | 253.66 | 228.15 | 193.01(-0.79) | 181.35(-2.36) | 171.57(-1.18) | 163.38 | -2.5 | | -37 | 39(-1.3) | -50 | [-20] | [-82] | [-54] | -98 | -1245 | DT | -0.5 | HoldShort? | | (-40) | -30 | -110 | -4 | -20 | -1.9,0 | 18 | | 32 | Mar/16 | 14 | 253.66 | 228.15 | 194.54(-1.36) | 185.72(-2.15) | 173.62(-0.74) | 167.73 | -2.4 | | -37 | 40(0.7) | -50 | [-34] | [-72] | [-34] | -96 | -679 | DT | -0.4 | HoldShort | | (-30) | -19 | -42 | -4 | -20 | -1.9,2 | 18 | | 33 | Mar/16 | 13 | 253.66 | 228.15 | 197.22(-1.27) | 189.8(-2.23) | 174.91(-3.65) | 169.43 | -2.3 | | -37 | 39(1.9) | -50 | [-32] | [-146] | [-76] | -91 | -1195 | DT | -0.4 | OpenShort | | (-58) | -92 | -157 | 2 | -20 | -2,9 | 18 | | 34 | Mar/16 | 12 | 253.66 | 228.15 | 199.76(-1.11) | 194.12(-1.63) | 181.53(-2.6) | 175.96 | -2.1 | | -37 | 37(1.1) | -50 | [-28] | [-111] | [-68] | -86 | -914 | DT | -0.4 | OpenShort | | (-49) | -66 | -126 | 5 | -20 | -1.8,9 | 18 | | 35 | Mar/16 | 11 | 253.66 | 228.15 | 202(-1.04) | 197.34(-0.82) | 186.38(-2.48) | 181.35 | -2 | | -37 | 36(0.2) | -50 | [-26] | [-97] | [26] | -83 | -770 | DP | -0.4 | OpenShort | | (-43) | -63 | 189 | -17 | -20 | -1.6,7 | 18 | | | | |
| 36 | Mar/16 | 10 | 253.66 | 228.15 | 204.13(-1.2) | 198.98(-1.49) | 191.12(-3.39) | 173.62 | -2.2 | | -37 | 36(3.9) | -50 | [-30] | [-130] | [-55] | -98 | -1278 | DT | -1.3 | OpenShort | | (-54) | -86 | -14 | -20 | -20 | -2.3,10 | 18 | | 37 | Mar/16 | 9 | 253.66 | 228.15 | 206.61(-1.27) | 201.99(-1.61) | 197.83(-3.36) | 174.17 | -2.2 | | -37 | 32(5) | -50 | [-32] | [-131] | [-251] | -102 | -1313 | DT | -2 | HoldShort? | | (-53) | -85 | -594 | -27 | -20 | -2.8,18 | 18 | | 38 | Mar/13 | 15 | 260.66 | 238.62 | 209.26(-0.64) | 201.99(-0) | 204.7(-0.97) | 202.57 | -1.9 | | -36 | 27(-8.4) | -50 | [-16] | [-38] | [8] | -32 | -82 | DP | -0.2 | OpenShort? | | (-26) | -25 | 50 | -7 | -20 | -0.7,36 | 23 | | 39 | Mar/13 | 14 | 260.66 | 238.62 | 210.61(-0.9) | 205.3(-0.03) | 206.71(-0.76) | 200.18 | -2 | | -36 | 36(-4.3) | -50 | [-32] | [-44] | [-48] | -39 | 90 | DT | -0.6 | OpenShort | | (-31) | -27 | -101 | -8 | -20 | -1,36 | 23 | | 40 | Mar/13 | 13 | 260.66 | 238.62 | 212.51(-0.67) | 205.35(0.33) | 208.3(0.71) | 205.07 | -1.9 | | -36 | 40(-2.5) | -50 | [-24] | [16] | [-20] | -21 | 356 | RG | -0.3 | Wait | | (-35) | 25 | -43 | 0 | -20 | -0.6,44 | 23 | | | | |
| 41 | Mar/13 | 12 | 260.66 | 238.62 | 213.95(-0.59) | 204.67(0.65) | 206.84(0.33) | 207.18 | -1.8 | | -36 | 42(-1.7) | -50 | [-21] | [9] | [-11] | -12 | 239 | RG | 0 | Wait | | (-28) | 12 | -28 | 11 | -20 | -0.5,51 | 23 | | 42 | Mar/13 | 11 | 260.66 | 238.62 | 215.22(-0.48) | 203.35(-0.62) | 206.15(0.13) | 208.53 | -1.7 | | -36 | 44(-0.9) | -50 | [-17] | [-20] | [0] | -15 | 117 | DT | 0.2 | OpenShort | | (-25) | 5 | -81 | 17 | 20 | -0.5,48 | 23 | | 43 | Mar/13 | 10 | 260.66 | 238.62 | 216.27(-0.33) | 204.63(-0.37) | 205.89(0.99) | 212.62 | -1.6 | | -36 | 45(-0.6) | -50 | [-12] | [16] | [61] | -21 | 309 | UR | 0.5 | SmallShort | | (-17) | 35 | 92 | 12 | 20 | -0.3,37 | 23 | | 44 | Mar/13 | 9 | 260.66 | 238.62 | 217(-0.7) | 205.39(-0.61) | 203.88(0.73) | 208.08 | -1.8 | | -36 | 46(-2.1) | -40 | [-25] | [-0] | [93] | -44 | 322 | UR | 0.3 | SmallShort? | | (-20) | 26 | 220 | 4 | 20 | -0.7,24 | 23 | | 45 | Mar/12 | 15 | 265.3 | 243.85 | 218.54(-1) | 206.66(-1.25) | 202.41(-0.04) | 197.79 | -2.4 | | -39 | 48(-3.5) | -50 | [-35] | [-44] | [-44] | -67 | -126 | DT | -0.3 | OpenShort? | | (-42) | -1 | -124 | 2 | -20 | -1.5,21 | 14 | | | | |
| 46 | Mar/12 | 14 | 265.3 | 243.85 | 220.75(-0.74) | 209.27(-0.93) | 202.49(0.96) | 203.73 | -2.2 | | -39 | 51(0.6) | -50 | [-27] | [-1] | [-21] | -56 | 75 | DT | 0.1 | OpenShort | | (-39) | 35 | -71 | 11 | 12 | -1.2,24 | 14 | | 47 | Mar/12 | 13 | 265.3 | 243.85 | 222.39(-0.57) | 211.23(-0.94) | 200.56(-1.38) | 207.2 | -2.1 | | -39 | 51(1) | -50 | [-21] | [-85] | [40] | -57 | -486 | DP | 0.5 | OpenShort | | (-29) | -50 | 97 | 16 | 20 | -1.1,21 | 14 | | 48 | Mar/12 | 12 | 265.3 | 243.85 | 223.66(-0.68) | 213.22(-1.25) | 203.37(-1.71) | 202.59 | -2.2 | | -39 | 50(2.7) | -50 | [-25] | [-103] | [2] | -74 | -723 | DP | -0.1 | OpenShort | | (-30) | -62 | 39 | -25 | -20 | -1.5,14 | 14 | | 49 | Mar/12 | 11 | 265.3 | 243.85 | 225.2(-0.76) | 215.92(-1.71) | 206.91(-1.9) | 200.74 | -2.3 | | -39 | 47(3.9) | -50 | [-28] | [-119] | [2] | -90 | -845 | DP | -0.5 | OpenShort | | (-32) | -69 | 54 | -30 | -20 | -1.9,8 | 14 | | 50 | Mar/12 | 10 | 265.3 | 243.85 | 226.92(-0.91) | 219.67(-1.59) | 210.91(-2.38) | 198.21 | -2.4 | | -39 | 43(6) | -50 | [-33] | [-136] | [-5] | -106 | -999 | DT | -1.1 | HoldShort | | (-36) | -87 | 91 | -35 | -20 | -2.4,4 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|