|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $53.7600 One month high (close): $62.7200
UBER Daily Change: -1.02% Daily StdDev 2.09% UBER EMA_5_Trend: 0.05% 10Minute StdDev: $0.6344
Latest Price : $61.86(-1.02%) | Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($1)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 58.57 | 61.14 | 62.13(0.02) | 62.26(0.24) | 62.76(0.16) | 62.92 | 1.5 | | 21 | 18(0.3) | 50 | [1] | [17] | [-0] | 84 | 149 | UT | 0.3 | HoldLong | | (1) | 8 | -10 | 7 | 20 | 1.5,96 | 81 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.26(hourly_sma_10 -1.05%) 62.13(hourly_sma_20 -1.26%) 61.14(daily_ema_10 -2.83%) 58.57(daily_ema_20 -6.91%)
Resistance Levels:
|
| | | 2 | Dec/15 | 12 | 58.57 | 61.14 | 62.12(0.05) | 62.11(0.18) | 62.66(0.34) | 63.06 | 1.5 | | 21 | 18(1.3) | 50 | [2] | [25] | [9] | 94 | 187 | UT | 0.8 | OpenLong | | (1) | 16 | -3 | 31 | 20 | 1.8,99 | 81 | | 3 | Dec/15 | 11 | 58.57 | 61.14 | 62.09(0.03) | 62(0.16) | 62.45(0.55) | 63.1 | 1.5 | | 21 | 17(1.2) | 50 | [1] | [34] | [19] | 88 | 272 | UT | 1.3 | OpenLong | | (2) | 26 | 25 | 24 | 20 | 2.1,85 | 81 | | 4 | Dec/15 | 10 | 58.57 | 61.14 | 62.09(0) | 61.9(0.13) | 62.11(0.42) | 62.77 | 1.4 | | 21 | 15(-0.2) | 50 | [0] | [27] | [32] | 64 | 218 | UR | 1.4 | SmallShort | | (1) | 20 | 62 | 33 | 20 | 1.5,76 | 81 | | 5 | Dec/15 | 9 | 58.57 | 61.14 | 62.07(-0.06) | 61.82(0.05) | 61.85(0.13) | 61.94 | 1.1 | | 21 | 16(-0.7) | 30 | [-3] | [10] | [-8] | 1 | 77 | RG | 0.2 | Wait? | | (-4) | 6 | -36 | 28 | -3 | -0.3,58 | 81 | | | | |
| 6 | Dec/14 | 15 | 58.2 | 60.72 | 62.07(0) | 61.79(0.1) | 61.77(0.36) | 62.43 | 1.4 | | 22 | 16(0) | 50 | [0] | [24] | [20] | 17 | 143 | UR | 1.4 | SmallShort? | | (-1) | 17 | 31 | 32 | 20 | 0.7,49 | 87 | | 7 | Dec/14 | 14 | 58.2 | 60.72 | 62.11(-0.03) | 61.73(0.02) | 61.77(0) | 62.01 | 1.3 | | 22 | 16(0) | 50 | [-1] | [5] | [20] | -35 | 10 | UR | 1 | SmallShort | | (-1) | 0 | 44 | 16 | 20 | -0.2,20 | 87 | | 8 | Dec/14 | 13 | 58.2 | 60.72 | 62.13(-0.06) | 61.72(-0.1) | 61.55(-0.21) | 61.42 | 1.1 | | 22 | 16(0.9) | 35 | [-3] | [-9] | [-4] | -82 | -101 | RG | -0.3 | Wait | | (-4) | -10 | -9 | 1 | -20 | -1.5,6 | 87 | | 9 | Dec/14 | 12 | 58.2 | 60.72 | 62.17(-0.06) | 61.78(-0.11) | 61.68(-0.16) | 61.54 | 1.1 | | 22 | 15(0.7) | 45 | [-3] | [-6] | [0] | -80 | -78 | RG | -0.3 | Wait | | (-3) | -8 | 8 | -13 | -2 | -1.4,5 | 87 | | 10 | Dec/14 | 11 | 58.2 | 60.72 | 62.21(-0.1) | 61.85(-0.23) | 61.78(-0.06) | 61.43 | 1.1 | | 22 | 15(1.2) | 35 | [-5] | [-5] | [-0] | -84 | -41 | RG | -0.8 | SmallLong | | (-3) | -3 | 5 | -12 | 5 | -1.8,11 | 87 | | | | |
| 11 | Dec/14 | 10 | 58.2 | 60.72 | 62.27(-0.11) | 61.99(-0.23) | 61.82(-0.15) | 61.37 | 1.1 | | 22 | 13(1.3) | -5 | [-5] | [-9] | [-18] | -86 | -67 | RG | -1.1 | SmallLong | | (-5) | -7 | -45 | -8 | -20 | -2.3,22 | 87 | | 12 | Dec/14 | 9 | 58.2 | 60.72 | 62.34(-0.03) | 62.13(-0.08) | 61.91(0.02) | 61.98 | 1.3 | | 22 | 12(0.3) | 45 | [-1] | [3] | [0] | -42 | -23 | RG | 0.2 | Wait? | | (-4) | 1 | -8 | 18 | 0 | -1,33 | 87 | | 13 | Dec/13 | 15 | 57.75 | 60.12 | 62.36(0.03) | 62.18(-0.1) | 61.9(0.05) | 62.09 | 1.5 | | 21 | 12(-0.8) | 50 | [1] | [5] | [5] | -47 | -57 | UT | 0.5 | OpenLong? | | (-1) | 2 | 6 | 14 | 8 | -0.8,23 | 86 | | 14 | Dec/13 | 14 | 57.75 | 60.12 | 62.34(0.02) | 62.24(-0.13) | 61.87(-0.1) | 62.01 | 1.5 | | 21 | 13(-0.7) | 50 | [1] | [-3] | [10] | -62 | -97 | RG | 0.4 | Wait | | (1) | -5 | 28 | 1 | 5 | -0.9,11 | 86 | | 15 | Dec/13 | 13 | 57.75 | 60.12 | 62.33(-0.02) | 62.32(-0.18) | 61.93(-0.35) | 61.64 | 1.3 | | 21 | 13(0.6) | 25 | [-1] | [-17] | [-12] | -95 | -179 | RG | -0.7 | Wait | | (-1) | -17 | -12 | -23 | -20 | -1.8,0 | 86 | | | | |
| 16 | Dec/13 | 12 | 57.75 | 60.12 | 62.34(-0.02) | 62.43(-0.1) | 62.15(-0.32) | 61.8 | 1.4 | | 21 | 13(0.4) | 25 | [-1] | [-14] | [-13] | -88 | -151 | RG | -0.9 | SmallLong | | (0) | -15 | -11 | -32 | -20 | -1.5,0 | 86 | | 17 | Dec/13 | 11 | 57.75 | 60.12 | 62.35(0.02) | 62.49(-0.06) | 62.35(-0.18) | 61.94 | 1.4 | | 21 | 12(-0.4) | 30 | [1] | [-6] | [-12] | -64 | -139 | DR | -1.1 | OpenShort | | (0) | -9 | -5 | -43 | -20 | -1.1,14 | 86 | | 18 | Dec/13 | 10 | 57.75 | 60.12 | 62.35(0) | 62.53(-0.08) | 62.46(-0.27) | 62 | 1.5 | | 21 | 13(-0.1) | 15 | [0] | [-11] | [-16] | -27 | -119 | DR | -1.2 | OpenShort | | (1) | -13 | -19 | -30 | -20 | -0.9,46 | 86 | | 19 | Dec/13 | 9 | 57.75 | 60.12 | 62.34(0.05) | 62.58(0.02) | 62.63(-0.14) | 62.26 | 1.5 | | 21 | 13(-0.9) | 30 | [2] | [-1] | [-18] | 7 | -98 | DR | -1 | OpenShort? | | (1) | -7 | -39 | -17 | -20 | -0.2,62 | 86 | | 20 | Dec/12 | 15 | 57.34 | 59.58 | 62.31(0.13) | 62.57(0.05) | 62.72(0.03) | 62.79 | 1.9 | | 23 | 14(-1.8) | 50 | [6] | [9] | [2] | 66 | -48 | UT | 0.2 | OpenLong? | | (5) | 1 | 4 | -2 | 13 | 1.2,86 | 92 | | | | |
| 21 | Dec/12 | 14 | 57.34 | 59.58 | 62.23(0.14) | 62.54(-0.03) | 62.7(0.1) | 62.74 | 1.9 | | 23 | 16(-2.6) | 50 | [7] | [11] | [7] | 64 | -39 | UT | 0.1 | OpenLong | | (5) | 5 | 16 | -3 | 20 | 1.2,84 | 92 | | 22 | Dec/12 | 13 | 57.34 | 59.58 | 62.14(0.13) | 62.56(0.03) | 62.64(0.05) | 62.53 | 1.8 | | 23 | 18(-2.1) | 50 | [6] | [10] | [-6] | 57 | -61 | CR | -0.2 | HoldShort | | (7) | 2 | -13 | -2 | -16 | 0.8,87 | 92 | | 23 | Dec/12 | 12 | 57.34 | 59.58 | 62.06(0.16) | 62.54(0.14) | 62.61(0.13) | 62.71 | 1.9 | | 23 | 20(-1.6) | 50 | [8] | [17] | [-2] | 71 | -34 | CR | 0.2 | HoldShort | | (7) | 6 | -8 | 9 | -3 | 1.1,93 | 92 | | 24 | Dec/12 | 11 | 57.34 | 59.58 | 61.96(0.19) | 62.45(0.19) | 62.53(0.16) | 62.82 | 1.9 | | 23 | 22(-1.7) | 50 | [9] | [20] | [4] | 72 | -16 | UT | 0.5 | OpenLong | | (8) | 8 | 6 | 8 | 2 | 1.4,87 | 92 | | 25 | Dec/12 | 10 | 57.34 | 59.58 | 61.84(0.24) | 62.33(0.13) | 62.43(0.08) | 62.74 | 1.9 | | 23 | 24(-3.4) | 50 | [12] | [15] | [10] | 62 | -79 | UT | 0.5 | OpenLong | | (9) | 4 | 26 | 3 | 14 | 1.3,79 | 92 | | | | |
| 26 | Dec/12 | 9 | 57.34 | 59.58 | 61.69(0.19) | 62.25(0.08) | 62.38(-0.14) | 62.39 | 1.8 | | 23 | 27(-2.6) | 50 | [9] | [3] | [-1] | 44 | -123 | CR | 0 | HoldShort? | | (10) | -7 | 1 | -6 | -3 | 0.9,71 | 92 | | 27 | Dec/11 | 15 | 56.81 | 58.92 | 61.57(0.21) | 62.2(0.08) | 62.38(0) | 62.37 | 2 | | 22 | 30(-3.6) | 50 | [10] | [10] | [-1] | 48 | -86 | CR | -0.1 | HoldShort? | | (10) | 0 | 3 | -10 | 0 | 1,73 | 92 | | 28 | Dec/11 | 14 | 56.81 | 58.92 | 61.44(0.23) | 62.15(0.08) | 62.47(0.16) | 62.33 | 2 | | 22 | 33(-2.1) | 50 | [11] | [17] | [-1] | 53 | -52 | CR | -0.2 | HoldShort | | (10) | 8 | 1 | -13 | 8 | 1,78 | 92 | | 29 | Dec/11 | 13 | 56.81 | 58.92 | 61.3(0.21) | 62.1(0.1) | 62.37(0.21) | 62.31 | 2 | | 22 | 35(-1.5) | 50 | [10] | [20] | [-6] | 61 | 0 | CR | -0.1 | HoldShort | | (11) | 10 | -16 | -7 | 0 | 1,86 | 92 | | 30 | Dec/11 | 12 | 56.81 | 58.92 | 61.17(0.26) | 62.04(0.19) | 62.24(0.21) | 62.52 | 2.1 | | 22 | 37(-0.7) | 50 | [12] | [23] | [-7] | 78 | 8 | CR | 0.3 | OpenShort | | (12) | 10 | -25 | 2 | 13 | 1.3,95 | 92 | | | | |
| 31 | Dec/11 | 11 | 56.81 | 58.92 | 61.01(0.28) | 61.92(0.32) | 62.11(0.29) | 62.85 | 2.2 | | 22 | 37(1.4) | 50 | [13] | [30] | [16] | 93 | 88 | UT | 0.7 | OpenLong | | (14) | 14 | 36 | 7 | 20 | 1.8,98 | 92 | | 32 | Dec/11 | 10 | 56.81 | 58.92 | 60.84(0.25) | 61.72(0.24) | 61.93(0.18) | 62.37 | 2 | | 22 | 36(0.7) | 50 | [12] | [22] | [15] | 83 | 40 | UT | 0.4 | HoldLong | | (12) | 9 | 42 | -1 | 14 | 1.6,93 | 92 | | 33 | Dec/11 | 9 | 56.81 | 58.92 | 60.69(0.18) | 61.57(0.16) | 61.82(-0.03) | 61.81 | 1.8 | | 22 | 35(0.2) | 50 | [9] | [10] | [2] | 72 | -12 | UT | -0 | OpenLong? | | (9) | -1 | 11 | -6 | -10 | 1.2,92 | 92 | | 34 | Dec/8 | 15 | 56.26 | 58.26 | 60.58(0.2) | 61.47(0.2) | 61.84(-0.02) | 61.66 | 2.1 | | 22 | 35(-2.2) | 50 | [9] | [12] | [-8] | 72 | -27 | CR | -0.2 | HoldShort? | | (8) | -1 | -17 | -6 | -16 | 1.1,94 | 92 | | 35 | Dec/8 | 14 | 56.26 | 58.26 | 60.46(0.3) | 61.35(0.34) | 61.85(0.21) | 61.88 | 2.2 | | 22 | 37(-2.2) | 50 | [14] | [27] | [-4] | 86 | -21 | CR | 0 | OpenShort | | (11) | 10 | -6 | -4 | -11 | 1.5,98 | 92 | | | | |
| 36 | Dec/8 | 13 | 56.26 | 58.26 | 60.28(0.32) | 61.14(0.33) | 61.72(0.34) | 61.96 | 2.2 | | 22 | 40(-1.2) | 50 | [15] | [33] | [5] | 89 | 42 | UT | 0.2 | HoldLong | | (15) | 16 | 11 | -3 | 20 | 1.6,99 | 92 | | 37 | Dec/8 | 12 | 56.26 | 58.26 | 60.09(0.32) | 60.94(0.35) | 61.51(0.31) | 61.81 | 2.1 | | 22 | 41(0) | 50 | [15] | [32] | [0] | 89 | 46 | UT | 0.3 | HoldLong | | (15) | 14 | -6 | -2 | 20 | 1.6,99 | 92 | | 38 | Dec/8 | 11 | 56.26 | 58.26 | 59.9(0.3) | 60.73(0.38) | 61.32(0.38) | 61.89 | 2.2 | | 22 | 41(1.4) | 50 | [14] | [36] | [9] | 98 | 123 | UT | 0.5 | OpenLong | | (15) | 18 | 14 | 3 | 20 | 1.9,100 | 92 | | 39 | Dec/8 | 10 | 56.26 | 58.26 | 59.72(0.3) | 60.5(0.35) | 61.09(0.41) | 61.7 | 2.1 | | 22 | 39(2.1) | 50 | [14] | [36] | [16] | 98 | 131 | UT | 0.6 | OpenLong | | (15) | 19 | 33 | 1 | 20 | 1.9,100 | 92 | | 40 | Dec/8 | 9 | 56.26 | 58.26 | 59.54(0.25) | 60.29(0.3) | 60.84(0.46) | 61.26 | 1.9 | | 22 | 37(1.8) | 50 | [12] | [37] | [14] | 95 | 154 | UT | 0.4 | OpenLong? | | (13) | 21 | 29 | -0 | 20 | 1.8,100 | 92 | | | | |
| 41 | Dec/7 | 15 | 55.68 | 57.61 | 59.39(0.24) | 60.11(0.25) | 60.56(0.31) | 60.88 | 2 | | 21 | 35(0.4) | 50 | [11] | [28] | [2] | 90 | 86 | UT | 0.3 | HoldLong? | | (11) | 14 | -1 | -2 | 20 | 1.6,100 | 91 | | 42 | Dec/7 | 14 | 55.68 | 57.61 | 59.25(0.19) | 59.96(0.23) | 60.37(0.38) | 60.9 | 2 | | 21 | 35(3.1) | 50 | [9] | [30] | [10] | 95 | 185 | UT | 0.6 | OpenLong | | (12) | 18 | 12 | 6 | 20 | 1.8,100 | 91 | | 43 | Dec/7 | 13 | 55.68 | 57.61 | 59.14(0.12) | 59.82(0.2) | 60.14(0.38) | 60.74 | 2 | | 21 | 32(3.3) | 50 | [6] | [29] | [13] | 96 | 244 | UT | 0.7 | OpenLong | | (8) | 18 | 21 | 6 | 20 | 1.9,98 | 91 | | 44 | Dec/7 | 12 | 55.68 | 57.61 | 59.07(0.03) | 59.7(0.2) | 59.91(0.28) | 60.46 | 1.8 | | 21 | 29(1.3) | 50 | [1] | [23] | [22] | 96 | 281 | UT | 0.7 | OpenLong | | (5) | 13 | 49 | 8 | 20 | 1.9,98 | 91 | | 45 | Dec/7 | 11 | 55.68 | 57.61 | 59.05(-0.05) | 59.58(0.27) | 59.74(0.13) | 59.83 | 1.6 | | 21 | 27(-1.4) | 30 | [-2] | [17] | [-4] | 76 | 212 | RG | 0.1 | Wait | | (-1) | 6 | -8 | 6 | -20 | 1.1,98 | 91 | | | | |
| 46 | Dec/7 | 10 | 55.68 | 57.61 | 59.08(0.02) | 59.42(0.32) | 59.66(0.17) | 59.93 | 1.6 | | 21 | 29(0.1) | 50 | [1] | [21] | [6] | 78 | 164 | UT | 0.4 | HoldLong | | (-1) | 8 | 14 | 12 | -5 | 1.1,100 | 91 | | 47 | Dec/7 | 9 | 55.68 | 57.61 | 59.07(-0.05) | 59.23(0.27) | 59.56(0.1) | 59.75 | 1.6 | | 21 | 29(-1.3) | 45 | [-2] | [15] | [6] | 73 | 196 | UR | 0.3 | SmallShort? | | (-1) | 5 | 11 | 13 | 8 | 0.9,100 | 91 | | 48 | Dec/6 | 15 | 55.11 | 57.03 | 59.1(-0.05) | 59.07(0.24) | 59.5(0.02) | 59.61 | 1.7 | | 20 | 30(-1) | 40 | [-2] | [10] | [4] | 58 | 144 | UR | 0.1 | SmallShort? | | (-2) | 1 | 1 | 19 | 5 | 0.7,90 | 91 | | 49 | Dec/6 | 14 | 55.11 | 57.03 | 59.13(0.17) | 58.93(0.26) | 59.49(0.12) | 59.59 | 1.7 | | 20 | 31(-2.3) | 50 | [8] | [18] | [9] | 42 | -60 | UT | 0.1 | OpenLong | | (-2) | 6 | 13 | 14 | 20 | 0.6,77 | 91 | | 50 | Dec/6 | 13 | 55.11 | 57.03 | 59.03(0.15) | 58.78(0.19) | 59.42(0.41) | 59.43 | 1.7 | | 20 | 33(-1.5) | 50 | [7] | [30] | [5] | 34 | 22 | UT | 0 | OpenLong | | (8) | 19 | 1 | 11 | 20 | 0.5,71 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|