UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $51.5800

UBER Daily Change: 3.06% Daily StdDev 2.2% UBER EMA_5_Trend: 1.57% 10Minute StdDev: $0.7477

Latest Price : $51.58(3.06%)

Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.36%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	10	45.28	47.51	49.98(0.22)	50.28(0.38)	50.53(0.6)	51.52	2	27	18(4.5)	50	[10]	[48]	[27]	106	246	UT	1.8	HoldLong	(12)	27	44	23	20	2.8,86	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.28(hourly_sma_10 -2.41%) 49.98(hourly_sma_20 -2.99%) 47.51(daily_ema_10 -7.78%) 45.28(daily_ema_20 -12.11%) Resistance Levels:

2	Nov/10	9	45.28	47.51	49.87(0.28)	50.09(0.18)	50.23(0.24)	51.07	1.9	27	13(-2.5)	50	[13]	[28]	[46]	95	39	UT	2	HoldLong?	(8)	11	111	13	20	2.9,72	73
3	Nov/9	15	44.84	46.48	49.73(0.2)	50.09(0)	50.11(-0.18)	49.95	1.9	20	16(-6.5)	50	[9]	[2]	[-3]	27	-185	CR	-0.3	HoldShort?	(9)	-8	0	-14	-10	0.5,64	72
4	Nov/9	14	44.84	46.48	49.63(0.2)	50(0.04)	50.2(0.14)	49.95	1.9	20	22(-3.2)	50	[9]	[18]	[-8]	36	-93	CR	-0.4	HoldShort	(11)	7	-17	-12	-8	0.5,73	72
5	Nov/9	13	44.84	46.48	49.53(0.24)	49.98(0.14)	50.13(0.2)	50.12	1.9	20	25(-3.4)	50	[11]	[23]	[-4]	55	-57	CR	-0	HoldShort	(11)	9	-7	-5	-6	0.8,85	72

6	Nov/9	12	44.84	46.48	49.41(0.24)	49.91(0.08)	50.03(0.16)	50.19	1.9	20	29(-2.1)	50	[11]	[20]	[-3]	68	-27	CR	0.2	HoldShort	(13)	7	-16	7	18	1,93	72
7	Nov/9	11	44.84	46.48	49.29(0.24)	49.87(0.1)	49.95(0.12)	50.35	2	20	31(-0.5)	50	[11]	[19]	[3]	72	25	UT	0.5	OpenLong	(14)	6	-4	5	20	1.2,92	72
8	Nov/9	10	44.84	46.48	49.17(0.29)	49.82(0.16)	49.89(0.22)	50.39	2	20	31(0.2)	50	[13]	[25]	[30]	70	31	UT	0.6	OpenLong	(13)	10	77	0	20	1.4,85	72
9	Nov/9	9	44.84	46.48	49.03(0.18)	49.74(0.06)	49.78(-0.1)	49.62	1.7	20	31(-1.4)	50	[8]	[7]	[-4]	48	-71	CR	-0.2	HoldShort?	(9)	-5	4	-13	-20	0.7,80	72
10	Nov/8	15	44.6	45.55	48.94(0.16)	49.71(0.06)	49.83(0.08)	49.58	2	13	33(-3.6)	50	[7]	[14]	[-10]	56	-1	CR	-0.3	HoldShort?	(10)	4	-21	-6	-20	0.7,88	71

11	Nov/8	14	44.6	45.55	48.86(0.21)	49.68(0.06)	49.83(0)	49.79	2	13	36(0.1)	50	[10]	[10]	[-10]	70	-3	CR	0	HoldShort	(10)	0	-30	-2	6	1,95	71
12	Nov/8	13	44.6	45.55	48.76(0.23)	49.65(0.4)	49.79(0.08)	50.09	2.2	13	36(1.5)	50	[11]	[22]	[6]	86	77	UT	0.3	OpenLong	(12)	4	20	6	-16	1.5,98	71
13	Nov/8	12	44.6	45.55	48.65(0.21)	49.45(0.39)	49.75(0.08)	49.89	2.1	13	35(1.3)	50	[10]	[22]	[-0]	75	75	UT	0.2	OpenLong	(10)	4	7	-6	-18	1.4,90	71
14	Nov/8	11	44.6	45.55	48.55(0.19)	49.26(0.35)	49.71(0.24)	49.82	2.1	13	33(1.5)	50	[9]	[28]	[15]	77	139	UT	0.1	OpenLong	(10)	11	48	-7	4	1.5,89	71
15	Nov/8	10	44.6	45.55	48.46(0.17)	49.09(0.35)	49.59(0.04)	49.34	1.9	13	32(0.7)	50	[8]	[18]	[-19]	68	31	CR	-0.3	HoldShort	(9)	2	-45	-10	-20	1.1,90	71

16	Nov/8	9	44.6	45.55	48.38(0.23)	48.92(0.43)	49.57(0.12)	49.79	2	13	31(2.1)	50	[11]	[25]	[-1]	93	107	CR	0.3	OpenShort?	(10)	6	-12	2	20	1.8,98	71
17	Nov/7	15	44.42	44.81	48.27(0.25)	48.71(0.41)	49.51(0.71)	49.91	2.3	10	29(1.1)	50	[11]	[51]	[15]	99	274	UT	0.5	OpenLong?	(12)	32	23	-0	20	2.2,94	71
18	Nov/7	14	44.42	44.81	48.15(0.33)	48.51(0.37)	49.16(0.7)	49.68	2.2	10	28(0.6)	50	[15]	[50]	[22]	98	177	UT	0.8	HoldLong	(12)	32	49	-8	20	2.3,90	71
19	Nov/7	13	44.42	44.81	47.99(0.25)	48.33(0.31)	48.82(0.47)	49.2	2	10	27(-0.1)	50	[11]	[37]	[3]	88	129	UT	0.6	HoldLong	(14)	22	-5	4	20	1.9,90	71
20	Nov/7	12	44.42	44.81	47.87(0.27)	48.18(0.31)	48.59(0.66)	49.25	2.1	10	27(1.5)	50	[12]	[46]	[0]	100	194	TP	1	OpenShort	(13)	30	-26	12	20	2.2,95	71

21	Nov/7	11	44.42	44.81	47.74(0.32)	48.03(0.33)	48.27(0.77)	49.51	2.2	10	26(4.5)	50	[15]	[52]	[62]	122	253	UT	2	HoldLong	(15)	35	142	19	20	2.9,99	71
22	Nov/7	10	44.42	44.81	47.59(0.19)	47.87(0.06)	47.9(0.13)	48.14	1.6	10	21(-1.7)	50	[9]	[15]	[9]	77	-25	UT	0.5	HoldLong	(9)	6	14	9	20	1.1,99	71
23	Nov/7	9	44.42	44.81	47.5(0.17)	47.87(0)	47.84(0.02)	48	1.5	10	23(-2.3)	50	[8]	[9]	[2]	65	-43	UT	0.3	OpenLong?	(10)	1	-2	3	20	0.9,92	71
24	Nov/6	15	44.21	44.18	47.42(0.19)	47.84(0.04)	47.83(0.13)	48.02	1.9	6	25(-6.6)	50	[9]	[14]	[14]	64	-15	UT	0.3	OpenLong?	(10)	6	36	1	15	1,89	60
25	Nov/6	14	44.21	44.18	47.33(0.45)	47.82(-0.06)	47.77(-0.06)	47.67	1.7	6	32(-19.1)	50	[21]	[6]	[-5]	50	-366	CR	-0.2	HoldShort	(9)	-3	-8	-3	-15	0.5,87	60

26	Nov/6	13	44.21	44.18	47.12(0.47)	47.85(0.04)	47.8(-0.06)	47.75	1.8	6	51(-13.9)	50	[22]	[9]	[-7]	57	-326	CR	-0	HoldShort	(23)	-3	-15	-2	-20	0.6,92	60
27	Nov/6	12	44.21	44.18	46.9(0.45)	47.83(0.08)	47.8(0)	47.9	1.8	6	65(-8.2)	50	[21]	[12]	[1]	62	-212	UT	0.1	OpenLong	(25)	0	6	-3	-2	0.8,92	60
28	Nov/6	11	44.21	44.18	46.69(0.45)	47.79(0.27)	47.83(-0.04)	47.84	1.8	6	73(-5.3)	50	[21]	[15]	[-1]	60	-182	CR	0	HoldShort	(23)	-2	12	-6	-20	0.8,90	60
29	Nov/6	10	44.21	44.18	46.48(0.41)	47.66(0.21)	47.85(-0.08)	47.72	1.7	6	79(-4.1)	50	[19]	[11]	[-7]	62	-134	CR	-0.1	HoldShort	(22)	-4	-8	-6	-20	0.8,92	60
30	Nov/6	9	44.21	44.18	46.29(0.48)	47.56(0.25)	47.85(0)	47.8	1.8	6	83(-2.8)	50	[22]	[17]	[-5]	70	-120	CR	-0.1	HoldShort?	(24)	0	-10	-4	-10	0.9,97	60

31	Nov/3	15	44.04	43.63	46.07(0.46)	47.44(0.27)	47.89(0.13)	47.9	2.1	2	85(-8.3)	50	[22]	[23]	[1]	77	-2	UT	0	HoldLong?	(24)	6	-1	-3	17	1.1,99	58
32	Nov/3	14	44.04	43.63	45.86(0.5)	47.31(0.3)	47.83(0.19)	47.91	2.1	2	94(-0.7)	50	[23]	[26]	[0]	80	26	UT	0	HoldLong	(25)	9	-3	-3	19	1.2,100	58
33	Nov/3	13	44.04	43.63	45.63(0.51)	47.17(0.36)	47.74(0.59)	47.94	2.1	2	94(0.7)	50	[24]	[47]	[6]	83	170	UT	0.1	HoldLong	(26)	27	9	-2	20	1.3,100	58
34	Nov/3	12	44.04	43.63	45.4(0.53)	47(0.36)	47.46(0.47)	47.85	2	2	94(1.4)	50	[25]	[41]	[3]	85	154	UT	0.2	OpenLong	(26)	22	-1	-3	20	1.4,100	58
35	Nov/3	11	44.04	43.63	45.16(0.53)	46.83(0.93)	47.24(0.53)	47.86	2.1	2	92(3.3)	50	[25]	[57]	[7]	90	228	UT	0.4	OpenLong	(28)	25	29	2	-20	1.6,100	58

36	Nov/3	10	44.04	43.63	44.92(0.54)	46.4(0.94)	46.99(0.43)	47.58	1.9	2	89(3.2)	50	[25]	[53]	[2]	89	186	UT	0.4	OpenLong	(27)	20	10	-0	-15	1.6,99	58
37	Nov/3	9	44.04	43.63	44.68(0.54)	45.97(0.83)	46.79(0.43)	47.48	1.8	2	86(4.1)	50	[25]	[50]	[37]	94	226	UT	0.4	OpenLong?	(27)	20	99	-0	20	1.8,99	58
38	Nov/2	15	43.91	43.11	44.44(0.45)	45.59(0.62)	46.59(0.11)	46.56	1.6	-1	82(-7.7)	45	[21]	[29]	[-4]	84	86	CR	-0	OpenShort?	(23)	5	-15	-6	20	1.4,99	59
39	Nov/2	14	43.91	43.11	44.24(0.43)	45.31(0.67)	46.54(0.26)	46.7	1.7	-1	89(5.1)	50	[20]	[37]	[6]	90	216	UT	0.1	OpenLong	(25)	12	5	-7	20	1.6,100	59
40	Nov/2	13	43.91	43.11	44.05(0.46)	45.01(0.67)	46.42(1.33)	46.65	1.6	-1	84(6.6)	50	[22]	[87]	[10]	95	469	UT	0.2	OpenLong	(23)	62	4	-7	20	1.8,100	59

41	Nov/2	12	43.91	43.11	43.85(0.46)	44.71(0.7)	45.81(1.46)	46.61	1.6	-1	78(8.3)	50	[22]	[94]	[16]	103	539	UT	0.6	HoldLong	(23)	68	18	-9	20	2.1,100	59
42	Nov/2	11	43.91	43.11	43.65(0.44)	44.4(0.68)	45.15(1.28)	46.44	1.5	-1	69(9.8)	50	[21]	[85]	[22]	110	525	UT	1.1	HoldLong	(23)	60	16	17	20	2.4,100	59
43	Nov/2	10	43.91	43.11	43.46(0.46)	44.1(0.71)	44.58(1.18)	46.29	1.4	-1	60(13.6)	50	[22]	[81]	[28]	117	495	UT	1.7	HoldLong	(23)	55	21	22	20	2.8,97	59
44	Nov/2	9	43.91	43.11	43.26(0.42)	43.79(0.67)	44.06(1.06)	46.09	1.3	-1	46(18)	50	[20]	[74]	[114]	129	505	UT	2.6	HoldLong?	(22)	50	282	19	20	3.7,86	59
45	Nov/1	15	43.8	42.7	43.08(0.12)	43.5(0.14)	44.06(0)	43.62	-0.1	-9	28(-1.2)	-10	[6]	[5]	[9]	60	17	RG	0	Wait?	(8)	0	33	-8	-11	1.1,82	41

46	Nov/1	14	43.8	42.7	43.03(0.26)	43.44(0.12)	43.6(-0.14)	43.33	-0.3	-9	29(-9.3)	-30	[13]	[-0]	[-14]	50	-226	DR	-0.6	OpenShort	(5)	-7	-27	-12	-20	0.6,85	41
47	Nov/1	13	43.8	42.7	42.92(0.3)	43.39(0.18)	43.66(0.09)	43.57	-0.1	-9	39(-7.2)	-5	[15]	[13]	[-8]	73	-127	CR	-0.1	HoldShort	(15)	5	-20	-4	-7	1.1,95	41
48	Nov/1	12	43.8	42.7	42.79(0.3)	43.31(0.32)	43.62(0.23)	43.75	-0	-9	46(-2.2)	15	[15]	[24]	[6]	83	-23	UT	0.2	HoldLong	(17)	11	1	28	7	1.3,100	41
49	Nov/1	11	43.8	42.7	42.66(0.23)	43.17(0.21)	43.52(0.28)	43.74	-0	-9	48(0.9)	25	[11]	[23]	[13]	85	91	UT	0.3	HoldLong	(15)	14	14	28	20	1.4,100	41
50	Nov/1	10	43.8	42.7	42.56(0.21)	43.08(0.19)	43.4(0.25)	43.62	-0.1	-9	47(1.5)	15	[10]	[20]	[9]	85	103	UT	0.3	OpenLong	(12)	12	2	28	20	1.4,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI