UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.5600 One month high (close): $43.5200

UBER Daily Change: -3.1% Daily StdDev 2.52% UBER EMA_5_Trend: 0.57% 10Minute StdDev: $0.4947

Latest Price : $42.17(-3.1%)

Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	9	40	41.38	42.18(0.21)	42.91(0.37)	43.33(-0.09)	43.11	1.7	13	50(0.3)	50	[8]	[8]	[-11]	75	-16	CR	-0.2	HoldShort?	(9)	-4	-19	-7	-20	1,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.91(hourly_sma_10 -0.46%) 42.18(hourly_sma_20 -2.16%) 41.38(daily_ema_10 -4.01%) 40(daily_ema_20 -7.21%) Resistance Levels:

2	Jun/16	15	39.85	41.14	42.09(0.24)	42.75(0.4)	43.37(-0.05)	43.32	2	17	49(-1.2)	50	[10]	[13]	[-2]	82	34	CR	-0.1	OpenShort?	(10)	-2	-5	-5	2	1.4,97	75
3	Jun/16	14	39.85	41.14	41.99(0.31)	42.58(0.42)	43.39(0.23)	43.37	2	17	51(1.5)	50	[12]	[25]	[-0]	88	71	UT	-0	OpenLong	(9)	9	-8	-7	20	1.6,98	75
4	Jun/16	13	39.85	41.14	41.86(0.34)	42.4(0.52)	43.29(0.98)	43.46	2.1	17	49(2.9)	50	[14]	[58]	[7]	96	280	UT	0.2	OpenLong	(13)	39	11	-9	20	1.9,98	75
5	Jun/16	12	39.85	41.14	41.72(0.34)	42.18(0.48)	42.87(0.87)	43.34	2	17	46(2.4)	50	[14]	[53]	[5]	98	262	UT	0.6	OpenLong	(13)	35	-2	-8	20	2,98	75

6	Jun/16	11	39.85	41.14	41.58(0.39)	41.98(0.41)	42.5(0.88)	43.36	2	17	44(4)	50	[16]	[52]	[14]	109	253	UT	1.1	HoldLong	(14)	35	-5	24	20	2.4,99	75
7	Jun/16	10	39.85	41.14	41.42(0.39)	41.81(0.48)	42.13(0.89)	43.41	2.1	17	40(7)	50	[16]	[54]	[34]	123	306	UT	1.9	HoldLong	(16)	36	48	24	20	2.9,100	75
8	Jun/16	9	39.85	41.14	41.26(0.27)	41.61(0.34)	41.76(0.63)	42.88	1.8	17	33(6.6)	50	[11]	[39]	[59]	122	275	UT	2	HoldLong?	(13)	25	138	16	20	2.9,99	75
9	Jun/13	15	39.24	40.08	41.15(0.12)	41.47(0.02)	41.5(0.05)	41.42	1.7	10	26(-11.4)	50	[5]	[7]	[-2]	37	-40	CR	-0.2	HoldShort?	(4)	2	3	-10	-12	0.6,72	64
10	Jun/13	14	39.24	40.08	41.1(0.15)	41.46(0.02)	41.48(0.02)	41.39	1.7	10	38(-2.2)	50	[6]	[6]	[-8]	51	-79	CR	-0.2	HoldShort	(6)	1	-19	-4	-12	0.6,86	64

11	Jun/13	13	39.24	40.08	41.04(0.17)	41.45(0.07)	41.47(-0.02)	41.59	1.9	10	40(-1.8)	50	[7]	[6]	[1]	73	-49	UT	0.2	OpenLong	(7)	-1	2	5	-2	1.1,95	64
12	Jun/13	12	39.24	40.08	40.97(0.17)	41.42(0.05)	41.48(0.02)	41.57	1.8	10	42(-0.3)	50	[7]	[7]	[2]	66	-19	UT	0.2	OpenLong	(7)	1	1	-0	17	1.1,88	64
13	Jun/13	11	39.24	40.08	40.9(0.15)	41.4(0.19)	41.47(0.14)	41.56	1.8	10	42(1.4)	50	[6]	[14]	[6]	62	42	UT	0.2	OpenLong	(7)	6	25	-10	-10	1.2,82	64
14	Jun/13	10	39.24	40.08	40.84(0.1)	41.32(0.12)	41.41(-0.12)	41.3	1.6	10	40(-0.7)	50	[4]	[2]	[-6]	57	-23	CR	-0.2	HoldShort	(5)	-5	-2	-12	-20	0.9,84	64
15	Jun/13	9	39.24	40.08	40.8(0.17)	41.27(0.22)	41.46(0.05)	41.32	1.6	10	41(-1.3)	50	[7]	[11]	[-14]	67	-31	CR	-0.3	HoldShort?	(5)	2	-30	-5	-20	1,92	64

16	Jun/12	15	39.07	39.71	40.73(0.25)	41.18(0.34)	41.44(0.19)	41.64	2.2	9	42(-2.8)	50	[10]	[20]	[5]	92	13	UT	0.4	HoldLong?	(9)	8	11	3	7	1.7,99	61
17	Jun/12	14	39.07	39.71	40.63(0.32)	41.04(0.32)	41.36(0.07)	41.52	2.1	9	45(-7)	50	[13]	[15]	[7]	92	-90	UT	0.3	HoldLong	(10)	3	14	4	17	1.7,99	61
18	Jun/12	13	39.07	39.71	40.5(0.32)	40.91(0.2)	41.33(0.24)	41.37	1.9	9	52(-5.9)	50	[13]	[20]	[2]	82	-56	UT	0.1	HoldLong	(13)	10	-3	-1	20	1.4,97	61
19	Jun/12	12	39.07	39.71	40.37(0.32)	40.83(0.25)	41.23(0.39)	41.4	2	9	58(-3.5)	50	[13]	[27]	[7]	82	32	UT	0.2	HoldLong	(13)	16	11	-5	20	1.5,94	61
20	Jun/12	11	39.07	39.71	40.24(0.3)	40.73(0.25)	41.07(0.37)	41.28	1.9	9	62(-1.5)	50	[12]	[26]	[4]	79	48	UT	0.3	HoldLong	(14)	15	5	-2	20	1.4,94	61

21	Jun/12	10	39.07	39.71	40.12(0.27)	40.63(0.3)	40.92(0.52)	41.23	1.8	9	63(1.5)	50	[11]	[33]	[-1]	84	137	CR	0.4	OpenShort	(12)	21	-15	4	20	1.5,96	61
22	Jun/12	9	39.07	39.71	40.01(0.28)	40.51(0.27)	40.71(0.54)	41.39	2	9	62(3.7)	50	[11]	[33]	[26]	98	191	UT	0.9	OpenLong?	(12)	22	53	11	20	1.9,100	61
23	Jun/9	15	38.9	39.36	39.9(0.13)	40.4(0.1)	40.49(0.12)	40.84	1.9	7	58(-6.2)	50	[5]	[11]	[13]	84	138	UT	0.5	HoldLong?	(9)	5	20	11	20	1.4,99	59
24	Jun/9	14	38.9	39.36	39.85(0.03)	40.36(0.07)	40.44(0.15)	40.63	1.7	7	64(1.4)	35	[1]	[10]	[7]	73	208	UT	0.3	OpenLong	(4)	6	11	5	20	1.2,93	59
25	Jun/9	13	38.9	39.36	39.85(0)	40.33(0.17)	40.38(0.12)	40.52	1.6	7	63(0.1)	35	[0]	[11]	[9]	64	201	UR	0.2	SmallShort	(1)	5	28	-3	0	1.1,86	59

26	Jun/9	12	38.9	39.36	39.84(-0.05)	40.26(0.1)	40.33(0.02)	40.23	1.3	7	63(-1.5)	15	[-2]	[5]	[-3]	52	156	RG	-0.2	Wait	(-2)	1	1	-2	-20	0.6,87	59
27	Jun/9	11	38.9	39.36	39.86(-0.03)	40.22(0.3)	40.32(-0.02)	40.22	1.3	7	64(-1)	-5	[-1]	[8]	[-16]	57	116	RG	-0.2	Wait	(-2)	-1	-35	2	-20	0.6,92	59
28	Jun/9	10	38.9	39.36	39.87(0.05)	40.1(0.48)	40.33(0.1)	40.58	1.7	7	65(1.9)	45	[2]	[17]	[7]	73	154	UT	0.4	OpenLong	(1)	4	18	9	-10	1.1,95	59
29	Jun/9	9	38.9	39.36	39.85(0.03)	39.91(0.4)	40.29(0.05)	40.39	1.5	7	63(0.8)	50	[1]	[13]	[5]	58	122	UT	0.2	OpenLong?	(1)	2	13	2	0	0.8,88	59
30	Jun/8	15	38.76	39.05	39.85(0)	39.75(0.38)	40.27(0.2)	40.26	1.7	5	62(-9.3)	35	[0]	[17]	[5]	51	161	UR	-0	SmallShort?	(1)	8	14	-1	7	0.7,83	55

31	Jun/8	14	38.76	39.05	39.84(-0.03)	39.6(0.23)	40.19(0.15)	40.11	1.5	5	72(-1.3)	15	[-1]	[12]	[0]	45	134	RG	-0.1	Wait	(-1)	6	-11	4	20	0.4,85	55
32	Jun/8	13	38.76	39.05	39.85(-0.05)	39.51(0.28)	40.13(0.65)	40.22	1.7	5	73(-1.4)	30	[-2]	[31]	[2]	53	297	UR	0.1	SmallShort	(-1)	25	-22	20	20	0.6,88	55
33	Jun/8	12	38.76	39.05	39.87(-0.03)	39.4(0.15)	39.87(0.86)	40.45	1.9	5	74(-1.1)	45	[-1]	[37]	[22]	55	388	UR	0.9	SmallShort	(-1)	33	14	29	20	0.9,82	55
34	Jun/8	11	38.76	39.05	39.88(-0.03)	39.34(-0.03)	39.53(0.79)	40.3	1.8	5	76(-1.5)	50	[-1]	[31]	[33]	34	330	UR	1.2	SmallShort	(-2)	30	37	39	20	0.6,69	55
35	Jun/8	10	38.76	39.05	39.89(-0.05)	39.35(-0.13)	39.22(0.56)	39.92	1.3	5	77(-1.2)	50	[-2]	[20]	[21]	-7	194	UR	1	SmallShort	(-3)	21	16	29	20	0,43	55

36	Jun/8	9	38.76	39.05	39.91(-0.1)	39.4(-0.23)	39(0.31)	39.76	1.1	5	78(-0.4)	50	[-4]	[8]	[41]	-32	134	UR	1.1	SmallShort?	(-4)	12	88	24	20	-0.2,23	55
37	Jun/7	15	38.67	38.82	39.95(-0.1)	39.49(-0.38)	38.88(-0.13)	38.89	0.3	2	79(-1.9)	5	[-4]	[-13]	[2]	-84	-204	RG	0	Wait?	(-7)	-5	8	7	-20	-1.5,4	58
38	Jun/7	14	38.67	38.82	39.99(-0.1)	39.64(-0.35)	38.93(-0.59)	38.81	0.2	2	81(6.4)	-15	[-4]	[-30]	[-3]	-94	-349	DT	-0.2	OpenShort	(-5)	-23	7	0	-20	-1.8,1	58
39	Jun/7	13	38.67	38.82	40.03(-0.1)	39.78(-0.35)	39.16(-0.81)	38.74	0.1	2	74(8.2)	-35	[-4]	[-38]	[-15]	-103	-422	DT	-0.7	HoldShort	(-5)	-31	-13	-8	-20	-2.1,0	58
40	Jun/7	12	38.67	38.82	40.07(-0.1)	39.92(-0.37)	39.48(-0.83)	38.87	0.2	2	66(8.4)	-35	[-4]	[-39]	[-22]	-105	-408	DT	-1.1	HoldShort	(-3)	-32	-24	-31	-20	-2.2,0	58

41	Jun/7	11	38.67	38.82	40.11(-0.05)	40.07(-0.32)	39.81(-0.75)	39.11	0.5	2	58(5.1)	-25	[-2]	[-35]	[-16]	-94	-386	DT	-1.5	OpenShort	(-3)	-29	-1	-46	-20	-2.1,9	58
42	Jun/7	10	38.67	38.82	40.13(-0.05)	40.2(-0.37)	40.11(-0.64)	39.12	0.6	2	52(4)	-25	[-2]	[-32]	[-43]	-78	-358	DT	-2.3	OpenShort	(-2)	-25	-81	-45	-20	-2.4,32	58
43	Jun/7	9	38.67	38.82	40.15(0.1)	40.35(-0.15)	40.37(-0.1)	39.95	1.6	2	48(-6.9)	5	[4]	[-5]	[-19]	-12	-173	DR	-1.1	OpenShort?	(2)	-4	-40	-21	-20	-0.5,51	58
44	Jun/6	15	38.63	38.78	40.11(0.1)	40.41(-0.05)	40.41(0.1)	40.36	2.1	3	55(-1.7)	20	[4]	[5]	[-3]	45	-14	CR	-0.1	HoldShort?	(6)	4	-14	3	10	0.6,80	69
45	Jun/6	14	38.63	38.78	40.07(0.28)	40.41(0)	40.37(0.1)	40.51	2.3	3	57(-14.4)	50	[11]	[8]	[0]	57	-143	UT	0.3	OpenLong	(6)	4	-4	7	2	1,82	69

46	Jun/6	13	38.63	38.78	39.96(0.25)	40.43(0.07)	40.33(0.07)	40.55	2.4	3	71(-8.8)	50	[10]	[8]	[8]	51	-80	UT	0.4	OpenLong	(11)	3	18	4	17	1,76	69
47	Jun/6	12	38.63	38.78	39.86(0.28)	40.4(0.17)	40.3(-0.07)	40.36	2.1	3	80(-8.9)	45	[11]	[5]	[-3]	37	-167	CR	0.1	HoldShort	(10)	-3	9	-7	-20	0.8,67	69
48	Jun/6	11	38.63	38.78	39.75(0.28)	40.33(0.15)	40.33(-0.2)	40.27	2	3	89(-9.2)	50	[11]	[-1]	[3]	36	-200	RG	-0.1	Wait	(11)	-8	12	12	-20	0.7,68	69
49	Jun/6	10	38.63	38.78	39.64(0.28)	40.27(0.15)	40.41(-0.2)	40.15	1.9	3	98(-9.5)	35	[11]	[-1]	[-6]	38	-200	DR	-0.3	OpenShort	(11)	-8	-14	13	-20	0.6,73	69
50	Jun/6	9	38.63	38.78	39.53(0.36)	40.21(0.12)	40.49(-0.1)	40.29	2	3	108(-10.6)	45	[14]	[3]	[-3]	58	-194	CR	-0.2	HoldShort?	(12)	-4	-14	19	-20	0.9,85	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI