UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.4400 One month high (close): $41.7400

UBER Daily Change: 1.83% Daily StdDev 2.5% UBER EMA_5_Trend: 0.67% 10Minute StdDev: $0.5637

Latest Price : $41.74(1.83%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	10	39.07	39.71	40.12(0.27)	40.63(0.3)	40.92(0.52)	41.23	1.8	9	63(1.5)	50	[11]	[32]	[-1]	84	133	CR	0.4	OpenShort	(12)	21	-15	4	20	1.5,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.63(hourly_sma_10 -1.46%) 40.12(hourly_sma_20 -2.69%) 39.71(daily_ema_10 -3.69%) 39.07(daily_ema_20 -5.24%) Resistance Levels:

2	Jun/12	9	39.07	39.71	40.01(0.28)	40.51(0.27)	40.71(0.54)	41.39	2	9	62(3.7)	50	[11]	[33]	[26]	98	188	UT	0.9	OpenLong?	(12)	22	52	11	20	1.9,100	61
3	Jun/9	15	38.9	39.36	39.9(0.13)	40.4(0.1)	40.49(0.12)	40.84	1.9	7	58(-6.2)	50	[5]	[11]	[13]	84	135	UT	0.5	HoldLong?	(9)	5	20	11	20	1.4,99	59
4	Jun/9	14	38.9	39.36	39.85(0.03)	40.36(0.07)	40.44(0.15)	40.63	1.7	7	64(1.4)	35	[1]	[10]	[7]	73	208	UT	0.3	OpenLong	(4)	6	10	5	20	1.2,93	59
5	Jun/9	13	38.9	39.36	39.85(0)	40.33(0.17)	40.38(0.12)	40.52	1.6	7	63(0.1)	35	[0]	[11]	[9]	64	201	UR	0.2	SmallShort	(1)	5	27	-3	0	1.1,86	59

6	Jun/9	12	38.9	39.36	39.84(-0.05)	40.26(0.1)	40.33(0.02)	40.23	1.3	7	63(-1.5)	15	[-2]	[5]	[-3]	52	158	RG	-0.2	Wait	(-2)	1	1	-2	-20	0.6,87	59
7	Jun/9	11	38.9	39.36	39.86(-0.03)	40.22(0.3)	40.32(-0.02)	40.22	1.3	7	64(-1)	-5	[-1]	[7]	[-16]	57	116	RG	-0.2	Wait	(-2)	-1	-34	2	-20	0.6,92	59
8	Jun/9	10	38.9	39.36	39.87(0.05)	40.1(0.48)	40.33(0.1)	40.58	1.7	7	65(1.9)	45	[2]	[16]	[7]	73	154	UT	0.4	OpenLong	(1)	4	18	9	-10	1.1,95	59
9	Jun/9	9	38.9	39.36	39.85(0.03)	39.91(0.4)	40.29(0.05)	40.39	1.5	7	63(0.8)	50	[1]	[13]	[4]	58	122	UT	0.2	OpenLong?	(1)	2	12	2	0	0.8,88	59
10	Jun/8	15	38.76	39.05	39.85(0)	39.75(0.38)	40.27(0.2)	40.26	1.7	5	62(-9.3)	35	[0]	[17]	[5]	51	162	UR	-0	SmallShort?	(1)	8	14	-1	7	0.7,83	55

11	Jun/8	14	38.76	39.05	39.84(-0.03)	39.6(0.23)	40.19(0.15)	40.11	1.5	5	72(-1.3)	15	[-1]	[12]	[0]	45	135	RG	-0.1	Wait	(-1)	6	-10	4	20	0.4,85	55
12	Jun/8	13	38.76	39.05	39.85(-0.05)	39.51(0.28)	40.13(0.65)	40.22	1.7	5	73(-1.4)	30	[-2]	[31]	[2]	53	302	UR	0.1	SmallShort	(-1)	25	-22	20	20	0.6,88	55
13	Jun/8	12	38.76	39.05	39.87(-0.03)	39.4(0.15)	39.87(0.86)	40.45	1.9	5	74(-1.1)	45	[-1]	[37]	[22]	55	394	UR	0.9	SmallShort	(-1)	33	14	29	20	0.9,82	55
14	Jun/8	11	38.76	39.05	39.88(-0.03)	39.34(-0.03)	39.53(0.79)	40.3	1.8	5	76(-1.5)	50	[-1]	[31]	[32]	34	335	UR	1.2	SmallShort	(-2)	30	36	39	20	0.6,69	55
15	Jun/8	10	38.76	39.05	39.89(-0.05)	39.35(-0.13)	39.22(0.56)	39.92	1.3	5	77(-1.2)	50	[-2]	[20]	[21]	-7	199	UR	1	SmallShort	(-3)	21	15	29	20	0,43	55

16	Jun/8	9	38.76	39.05	39.91(-0.1)	39.4(-0.23)	39(0.31)	39.76	1.1	5	78(-0.4)	50	[-4]	[8]	[40]	-32	138	UR	1.1	SmallShort?	(-4)	12	86	24	20	-0.2,23	55
17	Jun/7	15	38.67	38.82	39.95(-0.1)	39.49(-0.38)	38.88(-0.13)	38.89	0.3	2	79(-1.9)	5	[-4]	[-13]	[2]	-84	-202	RG	0	Wait?	(-7)	-5	8	7	-20	-1.5,4	58
18	Jun/7	14	38.67	38.82	39.99(-0.1)	39.64(-0.35)	38.93(-0.59)	38.81	0.2	2	81(6.4)	-15	[-4]	[-30]	[-3]	-94	-350	DT	-0.2	OpenShort	(-5)	-23	7	0	-20	-1.8,1	58
19	Jun/7	13	38.67	38.82	40.03(-0.1)	39.78(-0.35)	39.16(-0.81)	38.74	0.1	2	74(8.2)	-35	[-4]	[-38]	[-15]	-103	-425	DT	-0.7	HoldShort	(-5)	-31	-13	-8	-20	-2.1,0	58
20	Jun/7	12	38.67	38.82	40.07(-0.1)	39.92(-0.37)	39.48(-0.83)	38.87	0.2	2	66(8.4)	-35	[-4]	[-39]	[-22]	-105	-410	DT	-1.1	HoldShort	(-3)	-32	-23	-31	-20	-2.2,0	58

21	Jun/7	11	38.67	38.82	40.11(-0.05)	40.07(-0.32)	39.81(-0.75)	39.11	0.5	2	58(5.1)	-25	[-2]	[-35]	[-16]	-94	-389	DT	-1.5	OpenShort	(-3)	-29	-1	-46	-20	-2.1,9	58
22	Jun/7	10	38.67	38.82	40.13(-0.05)	40.2(-0.37)	40.11(-0.64)	39.12	0.6	2	52(4)	-25	[-2]	[-32]	[-43]	-78	-360	DT	-2.3	OpenShort	(-2)	-25	-79	-45	-20	-2.4,32	58
23	Jun/7	9	38.67	38.82	40.15(0.1)	40.35(-0.15)	40.37(-0.1)	39.95	1.6	2	48(-6.9)	5	[4]	[-5]	[-19]	-12	-176	DR	-1.1	OpenShort?	(2)	-4	-39	-21	-20	-0.5,51	58
24	Jun/6	15	38.63	38.78	40.11(0.1)	40.41(-0.05)	40.41(0.1)	40.36	2.1	3	55(-1.7)	20	[4]	[5]	[-3]	45	-16	CR	-0.1	HoldShort?	(6)	4	-14	3	10	0.6,80	69
25	Jun/6	14	38.63	38.78	40.07(0.28)	40.41(0)	40.37(0.1)	40.51	2.3	3	57(-14.4)	50	[11]	[8]	[0]	57	-149	UT	0.3	OpenLong	(6)	4	-4	7	2	1,82	69

26	Jun/6	13	38.63	38.78	39.96(0.25)	40.43(0.07)	40.33(0.07)	40.55	2.4	3	71(-8.8)	50	[10]	[8]	[8]	51	-86	UT	0.4	OpenLong	(11)	3	18	4	17	1,76	69
27	Jun/6	12	38.63	38.78	39.86(0.28)	40.4(0.17)	40.3(-0.07)	40.36	2.1	3	80(-8.9)	45	[11]	[5]	[-3]	37	-174	CR	0.1	HoldShort	(10)	-3	8	-7	-20	0.8,67	69
28	Jun/6	11	38.63	38.78	39.75(0.28)	40.33(0.15)	40.33(-0.2)	40.27	2	3	89(-9.2)	40	[11]	[-1]	[-1]	36	-208	DR	-0.1	OpenShort	(11)	-8	11	-11	-20	0.7,68	69
29	Jun/6	10	38.63	38.78	39.64(0.28)	40.27(0.15)	40.41(-0.2)	40.15	1.9	3	98(-9.5)	25	[11]	[-1]	[-10]	38	-208	DR	-0.3	OpenShort	(11)	-8	-13	-14	-20	0.6,73	69
30	Jun/6	9	38.63	38.78	39.53(0.36)	40.21(0.12)	40.49(-0.1)	40.29	2	3	108(-10.6)	35	[14]	[3]	[-8]	58	-203	CR	-0.2	HoldShort?	(12)	-4	-13	-11	-20	0.9,85	69

31	Jun/5	15	38.55	38.65	39.39(0.33)	40.16(0.22)	40.53(0.05)	40.43	2.6	4	118(-19.4)	50	[13]	[11]	[-3]	70	-62	CR	-0.1	HoldShort?	(16)	2	-8	-8	10	1.1,92	63
32	Jun/5	14	38.55	38.65	39.26(0.36)	40.07(0.28)	40.51(0.42)	40.51	2.7	4	138(-1.3)	50	[14]	[27]	[-5]	81	61	CR	0	OpenShort	(14)	16	-16	-4	12	1.3,98	63
33	Jun/5	13	38.55	38.65	39.12(0.41)	39.96(0.4)	40.34(0.55)	40.68	3	4	139(3.3)	50	[16]	[34]	[7]	90	125	UT	0.3	OpenLong	(16)	21	10	-2	20	1.6,100	63
34	Jun/5	12	38.55	38.65	38.96(0.39)	39.8(0.25)	40.12(0.45)	40.58	2.8	4	136(2.3)	50	[15]	[28]	[11]	93	137	UT	0.5	OpenLong	(15)	17	15	4	20	1.7,100	63
35	Jun/5	11	38.55	38.65	38.81(0.41)	39.7(0.51)	39.94(0.38)	40.42	2.6	4	134(3.1)	50	[16]	[30]	[5]	93	93	UT	0.5	OpenLong	(16)	15	8	3	20	1.7,100	63

36	Jun/5	10	38.55	38.65	38.65(0.39)	39.5(0.51)	39.79(0.43)	40.33	2.5	4	130(6.3)	50	[15]	[32]	[25]	95	142	UT	0.6	OpenLong	(16)	17	61	2	20	1.8,100	63
37	Jun/5	9	38.55	38.65	38.5(0.26)	39.3(0.33)	39.62(0.1)	39.69	1.6	4	124(3.2)	50	[10]	[14]	[1]	82	74	UT	0.1	OpenLong?	(12)	4	6	-4	-7	1.3,99	63
38	Jun/2	15	38.41	38.5	38.4(0.23)	39.17(0.41)	39.58(0.25)	39.63	2	3	121(-17)	50	[9]	[21]	[-0]	84	150	UT	0.1	HoldLong?	(10)	10	2	-3	-2	1.4,99	57
39	Jun/2	14	38.41	38.5	38.31(0.24)	39.01(0.44)	39.48(0.03)	39.61	2	3	138(7.4)	50	[9]	[13]	[-1]	89	107	CR	0.2	OpenShort	(9)	1	-5	-3	18	1.6,99	57
40	Jun/2	13	38.41	38.5	38.22(0.24)	38.84(0.57)	39.47(0.66)	39.66	2.1	3	131(11.9)	50	[9]	[40]	[6]	94	304	UT	0.2	OpenLong	(10)	25	13	-1	20	1.8,99	57

41	Jun/2	12	38.41	38.5	38.13(0.24)	38.62(0.47)	39.21(0.56)	39.53	1.9	3	119(12.8)	50	[9]	[34]	[5]	94	270	UT	0.4	OpenLong	(9)	22	7	-11	20	2,94	57
42	Jun/2	11	38.41	38.5	38.04(0.21)	38.44(0.44)	38.99(0.62)	39.46	1.8	3	106(14.2)	50	[8]	[35]	[17]	99	312	UT	0.7	OpenLong	(9)	24	29	1	20	2.2,94	57
43	Jun/2	10	38.41	38.5	37.96(0.16)	38.27(0.34)	38.75(0.47)	39.16	1.3	3	92(7.9)	40	[6]	[27]	[-4]	98	275	CR	0.7	OpenShort	(7)	18	-34	1	20	2.2,93	57
44	Jun/2	9	38.41	38.5	37.9(0.21)	38.14(0.61)	38.57(0.94)	39.51	1.8	3	84(33.2)	50	[8]	[51]	[50]	128	446	UT	1.9	HoldLong?	(9)	36	111	17	20	3.2,98	57
45	Jun/1	15	38.3	38.43	37.82(-0.05)	37.91(0.26)	38.21(0.45)	38.39	0.2	2	51(-11.2)	-0	[-2]	[22]	[4]	96	313	UR	0.6	SmallShort?	(1)	17	-5	19	20	1.9,98	51

46	Jun/1	14	38.3	38.43	37.82(0)	37.81(0.29)	38.04(0.37)	38.44	0.3	2	62(-1.1)	30	[0]	[20]	[16]	95	254	UR	1.2	SmallShort	(-1)	14	17	32	20	1.8,100	51
47	Jun/1	13	38.3	38.43	37.84(-0.05)	37.7(0.16)	37.9(0.29)	38.27	-0.1	2	63(-3.9)	15	[-2]	[14]	[17]	78	233	UR	1.1	SmallShort	(-1)	11	18	40	20	1.2,98	51
48	Jun/1	12	38.3	38.43	37.86(-0.03)	37.64(0.05)	37.79(0.24)	38.09	-0.4	2	67(-2.5)	25	[-1]	[10]	[16]	39	152	UR	0.8	SmallShort	(-3)	9	22	13	20	0.6,74	51
49	Jun/1	11	38.3	38.43	37.87(-0.05)	37.62(0.05)	37.7(0.24)	37.87	-0.8	2	69(-3.6)	35	[-2]	[10]	[15]	0	110	UR	0.4	SmallShort	(-2)	9	36	0	20	0,50	51
50	Jun/1	10	38.3	38.43	37.89(-0.16)	37.6(-0.11)	37.61(0.08)	37.52	-1.4	2	73(-1.5)	-20	[-6]	[-0]	[-10]	-42	83	DT	-0.2	OpenShort	(-5)	3	-23	-14	5	-0.9,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI