UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.4400 One month high (close): $40.4200

UBER Daily Change: -0.42% Daily StdDev 2.57% UBER EMA_5_Trend: 1.39% 10Minute StdDev: $0.4687

Latest Price : $40.25(-0.42%)

Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	14	38.63	38.78	40.07(0.28)	(0)	40.37(0.1)	40.51	2.3	3	57(-14.4)	50	[11]	[8]	[0]	57	-149	UT	0.3	OpenLong	(6)	4	-4	7	2	1,82	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.07(hourly_sma_20 -1.09%) 38.78(daily_ema_10 -4.27%) 38.63(daily_ema_20 -4.64%) Resistance Levels:

2	Jun/6	13	38.63	38.78	39.96(0.25)	40.43(0.07)	40.33(0.07)	40.55	2.4	3	71(-8.8)	50	[10]	[8]	[8]	51	-86	UT	0.4	OpenLong	(11)	3	18	4	17	1,76	69
3	Jun/6	12	38.63	38.78	39.86(0.28)	40.4(0.17)	40.3(-0.07)	40.36	2.1	3	80(-8.9)	45	[11]	[5]	[-3]	37	-174	CR	0.1	HoldShort	(10)	-3	8	-7	-20	0.8,67	69
4	Jun/6	11	38.63	38.78	39.75(0.28)	40.33(0.15)	40.33(-0.2)	40.27	2	3	89(-9.2)	40	[11]	[-1]	[-1]	36	-208	DR	-0.1	OpenShort	(11)	-8	11	-11	-20	0.7,68	69
5	Jun/6	10	38.63	38.78	39.64(0.28)	40.27(0.15)	40.41(-0.2)	40.15	1.9	3	98(-9.5)	25	[11]	[-1]	[-10]	38	-208	DR	-0.3	OpenShort	(11)	-8	-13	-14	-20	0.6,73	69

6	Jun/6	9	38.63	38.78	39.53(0.36)	40.21(0.12)	40.49(-0.1)	40.29	2	3	108(-10.6)	35	[14]	[3]	[-8]	58	-203	CR	-0.2	HoldShort?	(12)	-4	-13	-11	-20	0.9,85	69
7	Jun/5	15	38.55	38.65	39.39(0.33)	40.16(0.22)	40.53(0.05)	40.43	2.6	4	118(-19.4)	50	[13]	[11]	[-3]	70	-62	CR	-0.1	HoldShort?	(16)	2	-8	-8	10	1.1,92	63
8	Jun/5	14	38.55	38.65	39.26(0.36)	40.07(0.28)	40.51(0.42)	40.51	2.7	4	138(-1.3)	50	[14]	[27]	[-5]	81	61	CR	0	OpenShort	(14)	16	-16	-4	12	1.3,98	63
9	Jun/5	13	38.55	38.65	39.12(0.41)	39.96(0.4)	40.34(0.55)	40.68	3	4	139(3.3)	50	[16]	[34]	[7]	90	125	UT	0.3	OpenLong	(16)	21	10	-2	20	1.6,100	63
10	Jun/5	12	38.55	38.65	38.96(0.39)	39.8(0.25)	40.12(0.45)	40.58	2.8	4	136(2.3)	50	[15]	[28]	[11]	93	137	UT	0.5	OpenLong	(15)	17	15	4	20	1.7,100	63

11	Jun/5	11	38.55	38.65	38.81(0.41)	39.7(0.51)	39.94(0.38)	40.42	2.6	4	134(3.1)	50	[16]	[30]	[5]	93	93	UT	0.5	OpenLong	(16)	15	8	3	20	1.7,100	63
12	Jun/5	10	38.55	38.65	38.65(0.39)	39.5(0.51)	39.79(0.43)	40.33	2.5	4	130(6.3)	50	[15]	[32]	[25]	95	142	UT	0.6	OpenLong	(16)	17	61	2	20	1.8,100	63
13	Jun/5	9	38.55	38.65	38.5(0.26)	39.3(0.33)	39.62(0.1)	39.69	1.6	4	124(3.2)	50	[10]	[14]	[1]	82	74	UT	0.1	OpenLong?	(12)	4	6	-4	-7	1.3,99	63
14	Jun/2	15	38.41	38.5	38.4(0.23)	39.17(0.41)	39.58(0.25)	39.63	2	3	121(-17)	50	[9]	[21]	[-0]	84	150	UT	0.1	HoldLong?	(10)	10	2	-3	-2	1.4,99	57
15	Jun/2	14	38.41	38.5	38.31(0.24)	39.01(0.44)	39.48(0.03)	39.61	2	3	138(7.4)	50	[9]	[13]	[-1]	89	107	CR	0.2	OpenShort	(9)	1	-5	-3	18	1.6,99	57

16	Jun/2	13	38.41	38.5	38.22(0.24)	38.84(0.57)	39.47(0.66)	39.66	2.1	3	131(11.9)	50	[9]	[40]	[6]	94	304	UT	0.2	OpenLong	(10)	25	13	-1	20	1.8,99	57
17	Jun/2	12	38.41	38.5	38.13(0.24)	38.62(0.47)	39.21(0.56)	39.53	1.9	3	119(12.8)	50	[9]	[34]	[5]	94	270	UT	0.4	OpenLong	(9)	22	7	-11	20	2,94	57
18	Jun/2	11	38.41	38.5	38.04(0.21)	38.44(0.44)	38.99(0.62)	39.46	1.8	3	106(14.2)	50	[8]	[35]	[17]	99	312	UT	0.7	OpenLong	(9)	24	29	1	20	2.2,94	57
19	Jun/2	10	38.41	38.5	37.96(0.16)	38.27(0.34)	38.75(0.47)	39.16	1.3	3	92(7.9)	40	[6]	[27]	[-4]	98	275	CR	0.7	OpenShort	(7)	18	-34	1	20	2.2,93	57
20	Jun/2	9	38.41	38.5	37.9(0.21)	38.14(0.61)	38.57(0.94)	39.51	1.8	3	84(33.2)	50	[8]	[51]	[50]	128	446	UT	1.9	HoldLong?	(9)	36	111	17	20	3.2,98	57

21	Jun/1	15	38.3	38.43	37.82(-0.05)	37.91(0.26)	38.21(0.45)	38.39	0.2	2	51(-11.2)	-0	[-2]	[22]	[4]	96	313	UR	0.6	SmallShort?	(1)	17	-5	19	20	1.9,98	51
22	Jun/1	14	38.3	38.43	37.82(0)	37.81(0.29)	38.04(0.37)	38.44	0.3	2	62(-1.1)	30	[0]	[20]	[16]	95	254	UR	1.2	SmallShort	(-1)	14	17	32	20	1.8,100	51
23	Jun/1	13	38.3	38.43	37.84(-0.05)	37.7(0.16)	37.9(0.29)	38.27	-0.1	2	63(-3.9)	15	[-2]	[14]	[17]	78	233	UR	1.1	SmallShort	(-1)	11	18	40	20	1.2,98	51
24	Jun/1	12	38.3	38.43	37.86(-0.03)	37.64(0.05)	37.79(0.24)	38.09	-0.4	2	67(-2.5)	25	[-1]	[10]	[17]	39	152	UR	0.8	SmallShort	(-3)	9	22	22	20	0.6,74	51
25	Jun/1	11	38.3	38.43	37.87(-0.05)	37.62(0.05)	37.7(0.24)	37.87	-0.8	2	69(-3.6)	35	[-2]	[10]	[17]	0	110	UR	0.4	SmallShort	(-2)	9	36	15	20	0,50	51

26	Jun/1	10	38.3	38.43	37.89(-0.16)	37.6(-0.11)	37.61(0.08)	37.52	-1.4	2	73(-1.5)	-15	[-6]	[-0]	[-6]	-42	83	DT	-0.2	OpenShort	(-5)	3	-23	6	5	-0.9,31	51
27	Jun/1	9	38.3	38.43	37.95(-0.11)	37.6(0)	37.58(0.21)	37.75	-1	2	74(-4.6)	15	[-4]	[8]	[5]	-26	115	UR	0.4	SmallShort?	(-4)	8	2	19	13	-0.5,37	51
28	May/31	15	38.27	38.37	37.99(-0.11)	37.64(-0.03)	37.5(0.05)	37.73	-1	2	79(0.1)	10	[-4]	[1]	[8]	-45	56	UR	0.5	SmallShort?	(-5)	2	7	17	20	-0.6,20	44
29	May/31	14	38.27	38.37	38.03(-0.03)	37.65(-0.05)	37.48(-0.13)	37.66	-1.1	2	79(1.2)	45	[-1]	[-6]	[11]	-60	-105	RG	0.4	Wait	(-4)	-5	24	11	11	-0.8,10	44
30	May/31	13	38.27	38.37	38.04(-0.08)	37.67(-0.19)	37.53(-0.19)	37.42	-1.5	2	78(4.8)	10	[-3]	[-11]	[1]	-83	-126	RG	-0.3	Wait	(-3)	-7	8	-3	-19	-1.4,2	44

31	May/31	12	38.27	38.37	38.07(-0.05)	37.74(-0.34)	37.6(-0.24)	37.34	-1.7	2	73(3.8)	10	[-2]	[-16]	[-1]	-95	-200	RG	-0.6	Wait	(-3)	-9	1	-13	8	-1.8,0	44
32	May/31	11	38.27	38.37	38.09(-0.05)	37.87(-0.34)	37.69(-0.29)	37.33	-1.7	2	69(6.2)	-15	[-2]	[-18]	[-16]	-94	-223	DT	-0.9	OpenShort	(-2)	-11	-36	-7	-20	-2,6	44
33	May/31	10	38.27	38.37	38.09(0)	38(-0.18)	37.8(-0.03)	37.68	-1.1	2	63(0.1)	15	[0]	[-4]	[-9]	-74	-118	DR	-0.3	OpenShort	(0)	-1	-22	-4	-8	-1.2,6	44
34	May/31	9	38.27	38.37	38.11(-0.03)	38.07(-0.13)	37.8(0)	37.9	-0.7	2	63(0.7)	20	[-1]	[-2]	[5]	-57	-31	RG	0.3	Wait?	(0)	0	17	2	-11	-0.6,8	44
35	May/30	15	38.21	38.34	38.12(-0.08)	38.12(-0.18)	37.81(-0.16)	37.73	-0.7	4	62(11.2)	5	[-3]	[-10]	[-8]	-74	-58	RG	-0.2	Wait?	(-1)	-6	-12	-7	-20	-1.1,4	47

36	May/30	14	38.21	38.34	38.12(0)	38.19(-0.16)	37.87(-0.47)	37.85	-0.5	4	51(0.2)	15	[0]	[-21]	[-2]	-63	-198	DR	-0.1	OpenShort	(-3)	-18	5	-13	-16	-0.9,10	47
37	May/30	13	38.21	38.34	38.15(-0.03)	38.25(-0.23)	38.05(-0.37)	37.8	-0.6	4	51(1.2)	-0	[-1]	[-19]	[-9]	-64	-153	RG	-0.7	Wait	(0)	-14	-4	-26	-20	-1,11	47
38	May/30	12	38.21	38.34	38.16(-0.03)	38.34(-0.16)	38.19(-0.37)	37.84	-0.6	4	49(1)	-5	[-1]	[-17]	[-13]	-54	-143	RG	-1.1	SmallLong	(-1)	-14	-1	-46	-20	-1,21	47
39	May/30	11	38.21	38.34	38.17(-0.03)	38.4(-0.05)	38.33(-0.29)	37.85	-0.5	4	48(0.6)	-10	[-1]	[-12]	[-19]	-24	-124	DT	-1.5	OpenShort	(-1)	-11	-19	-28	-20	-1,51	47
40	May/30	10	38.21	38.34	38.17(0)	38.42(0.03)	38.44(-0.18)	38.04	-0.3	4	48(-0.2)	-15	[0]	[-6]	[-31]	13	-85	DR	-1.2	OpenShort	(1)	-7	-67	-17	-20	-0.4,73	47

41	May/30	9	38.21	38.34	38.18(0.08)	38.41(0.26)	38.51(0.13)	38.72	0.8	4	48(3.8)	35	[3]	[11]	[9]	84	90	UT	0.7	OpenLong?	(3)	5	22	13	-3	1.7,91	47
42	May/26	15	38	38.41	38.15(0.03)	38.31(0.21)	38.46(-0.08)	38.5	0.3	9	44(29.8)	25	[1]	[2]	[-2]	61	40	CR	0.1	HoldShort?	(2)	-3	-5	2	-8	1.2,81	47
43	May/26	14	38	38.41	38.14(-0.03)	38.23(0.21)	38.49(0.03)	38.55	0.3	9	14(-0.5)	45	[-1]	[6]	[8]	63	149	UR	0.2	SmallShort	(1)	1	19	-2	20	1.4,78	47
44	May/26	13	38	38.41	38.15(-0.03)	38.15(0.1)	38.48(0.18)	38.36	0.2	9	15(-0.7)	45	[-1]	[10]	[-1]	44	139	RG	-0.4	Wait	(-1)	7	-5	-4	10	0.7,76	47
45	May/26	12	38	38.41	38.16(-0.05)	38.11(-0.03)	38.41(0.23)	38.41	0.2	9	16(-1.5)	50	[-2]	[9]	[4]	56	183	UR	0	SmallShort	(-1)	9	-9	14	20	0.8,86	47

46	May/26	11	38	38.41	38.18(-0.08)	38.12(0.18)	38.32(0.42)	38.5	0.3	9	17(-3)	50	[-3]	[20]	[3]	68	269	UR	0.5	SmallShort	(-2)	16	-16	35	20	0.9,95	47
47	May/26	10	38	38.41	38.21(-0.13)	38.05(0.18)	38.16(0.53)	38.66	0.3	9	20(-4.1)	50	[-5]	[24]	[19]	56	390	UR	1.3	SmallShort	(-3)	21	20	38	20	1.1,78	47
48	May/26	9	38	38.41	38.26(-0.13)	37.98(0.11)	37.96(0.34)	38.46	0.2	9	24(-3.6)	50	[-5]	[15]	[21]	14	270	UR	1	SmallShort?	(-5)	13	45	5	20	0.4,54	47
49	May/25	15	37.66	38.41	38.31(-0.16)	37.94(0.03)	37.83(0.03)	38.01	0.1	12	28(5.4)	20	[-6]	[1]	[2]	-37	93	UR	0.3	SmallShort?	(-8)	1	7	-12	16	-0.5,26	53
50	May/25	14	37.66	38.41	38.37(-0.16)	37.93(-0.03)	37.82(-0.24)	37.94	0.1	12	22(-1)	15	[-6]	[-10]	[4]	-57	-8	RG	0.2	Wait	(-7)	-9	22	-19	-3	-0.7,11	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI