UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.8200 One month high (close): $34.5700

UBER Daily Change: -4.08% Daily StdDev 2.58% UBER EMA_5_Trend: -0.28% 10Minute StdDev: $0.4342

Latest Price : $31.52(-4.08%)

Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	32.82	31.95	32.2(0.03)	32.49(-0.18)	32.22(-0.62)	31.95	-0.8	-12	39(-0.7)	-50	[1]	[-30]	[-13]	-42	-258	DR	-0.6	OpenShort	(1)	-24	-9	-26	-20	-0.6,23	41
Daily Trend: % Up Forces: 32.2(hourly_sma_20 0.78%) Down Forces: Support Levels: Resistance Levels: 32.49(hourly_sma_10 1.69%) 32.82(daily_ema_20 2.72%)

2	Mar/22	11	32.82	31.95	32.19(0.06)	32.55(0.03)	32.42(-0.49)	32.02	-0.7	-12	40(-1.2)	-50	[2]	[-21]	[-14]	-27	-225	DR	-0.9	OpenShort	(1)	-19	5	-37	-20	-0.4,33	41
3	Mar/22	10	32.82	31.95	32.17(0.06)	32.54(0.09)	32.58(-0.61)	31.98	-0.8	-12	41(-1.1)	-50	[2]	[-24]	[-28]	-4	-263	DR	-1.3	OpenShort	(2)	-24	-36	-31	-20	-0.4,56	41
4	Mar/22	9	32.82	31.95	32.15(0.03)	32.51(0.15)	32.78(-0.21)	32.27	-0.5	-12	42(-0.2)	-50	[1]	[-8]	[-37]	37	-39	DR	-1.1	OpenShort?	(4)	-8	-80	-18	-20	0.3,79	41
5	Mar/21	15	32.97	32.18	32.14(0.12)	32.46(0.4)	32.85(0.31)	32.92	-0	-8	42(2.6)	-25	[5]	[20]	[2]	84	198	RG	0.1	Wait?	(7)	12	2	-6	20	1.6,94	50

6	Mar/21	14	32.97	32.18	32.1(0.03)	32.33(0.28)	32.75(0.18)	32.9	-0.1	-8	40(1)	-40	[1]	[12]	[7]	90	265	RG	0.3	Wait	(7)	7	7	2	20	1.8,95	50
7	Mar/21	13	32.97	32.18	32.09(0.06)	32.24(0.25)	32.69(0.65)	32.84	-0.1	-8	39(2.2)	-25	[2]	[30]	[3]	92	329	RG	0.4	Wait	(0)	26	-16	14	20	1.8,97	50
8	Mar/21	12	32.97	32.18	32.07(0.03)	32.16(0.34)	32.48(0.74)	32.97	0	-8	36(1.9)	-10	[1]	[35]	[28]	103	431	RG	1.2	SmallShort	(2)	29	46	25	20	2.2,98	50
9	Mar/21	11	32.97	32.18	32.07(0)	32.05(0.25)	32.24(0.5)	32.6	-0.3	-8	35(0.8)	-5	[0]	[23]	[17]	83	291	UR	0.9	SmallShort	(-1)	20	16	41	20	1.4,98	50
10	Mar/21	10	32.97	32.18	32.06(0.03)	31.97(0.22)	32.08(0.53)	32.47	-0.5	-8	34(0.8)	-15	[1]	[24]	[9]	49	229	RG	1.1	SmallShort	(0)	21	-9	37	20	1.1,71	50

11	Mar/21	9	32.97	32.18	32.05(0.09)	31.9(0.22)	31.91(0.35)	32.54	-0.4	-8	33(1.4)	15	[4]	[18]	[40]	28	147	UT	1.7	OpenLong?	(2)	14	88	27	20	1.4,43	50
12	Mar/20	15	33.03	32.28	32.05(0)	31.83(0.06)	31.8(-0.13)	31.85	-1	-10	32(0.5)	-50	[0]	[-6]	[4]	-41	-82	DP	0.1	OpenShort?	(-1)	-5	13	5	-9	-0.5,22	44
13	Mar/20	14	33.03	32.28	32.02(-0.03)	31.81(0.03)	31.84(-0.06)	31.75	-1.1	-10	31(0.6)	-50	[-1]	[-4]	[-5]	-62	-65	DT	-0.3	OpenShort	(0)	-2	-5	-11	-16	-0.8,8	44
14	Mar/20	13	33.03	32.28	32.03(-0.03)	31.8(-0.03)	31.84(0)	31.79	-1.1	-10	30(0.1)	-40	[-1]	[-3]	[5]	-54	-40	DP	-0.2	OpenShort	(-1)	0	18	-10	13	-0.7,14	44
15	Mar/20	12	33.03	32.28	32.04(-0.03)	31.81(-0.16)	31.86(-0.16)	31.65	-1.2	-10	30(0.7)	-50	[-1]	[-12]	[-14]	-55	-130	DT	-0.6	OpenShort	(-2)	-6	-37	-3	-13	-1.1,23	44

16	Mar/20	11	33.03	32.28	32.05(0.06)	31.86(-0.25)	31.91(0.16)	31.94	-1	-10	30(-0.6)	-35	[2]	[-0]	[2]	-30	-50	RG	0.1	Wait	(1)	6	-18	6	20	-0.3,28	44
17	Mar/20	10	33.03	32.28	32.03(0.06)	31.94(-0.13)	31.86(0.31)	32.08	-0.8	-10	30(-1.4)	-5	[2]	[8]	[17]	-23	37	RG	0.6	Wait	(2)	12	32	10	20	0.1,25	44
18	Mar/20	9	33.03	32.28	32.01(0.03)	31.98(-0.31)	31.76(0.06)	31.83	-1.1	-10	32(-0.1)	-45	[1]	[-6]	[3]	-46	-75	RG	0.2	Wait?	(1)	2	1	6	20	-0.5,17	44
19	Mar/17	15	33.17	32.47	32(-0.03)	32.08(-0.19)	31.74(-0.06)	31.82	-1.2	-11	32(0.7)	-50	[-1]	[-10]	[1]	-49	-45	DP	0.2	OpenShort?	(1)	-2	-1	7	-3	-0.5,14	42
20	Mar/17	14	33.17	32.47	32.01(-0.06)	32.14(-0.12)	31.76(-0.16)	31.83	-1.2	-11	31(-0.4)	-50	[-2]	[-12]	[-0]	-54	-40	DT	0.2	OpenShort	(-1)	-6	11	0	-20	-0.5,9	42

21	Mar/17	13	33.17	32.47	32.03(-0.16)	32.18(-0.12)	31.81(-0.62)	31.74	-1.2	-11	31(-1)	-50	[-6]	[-31]	[-4]	-65	-85	DT	-0.2	OpenShort	(-4)	-24	13	-18	-20	-0.8,5	42
22	Mar/17	12	33.17	32.47	32.08(-0.12)	32.22(-0.03)	32.01(-0.59)	31.64	-1.3	-11	32(0.2)	-50	[-5]	[-28]	[-16]	-69	-167	DT	-1	OpenShort	(-7)	-23	-2	-31	-20	-1.2,11	42
23	Mar/17	11	33.17	32.47	32.12(-0.16)	32.23(-0.12)	32.2(-0.71)	31.66	-1.3	-11	32(0.5)	-50	[-6]	[-35]	[-27]	-55	-157	DT	-1.5	OpenShort	(-7)	-28	-33	-45	-20	-1.2,25	42
24	Mar/17	10	33.17	32.47	32.17(-0.06)	32.27(0.03)	32.43(-0.28)	31.92	-1.1	-11	32(-0.5)	-50	[-2]	[-14]	[-18]	-10	-90	DT	-1.4	OpenShort	(-4)	-11	-25	-24	-20	-0.7,58	42
25	Mar/17	9	33.17	32.47	32.19(-0.12)	32.26(0.09)	32.52(-0.12)	32.12	-0.9	-11	32(-1.7)	-50	[-5]	[-7]	[-32]	23	66	DT	-1.1	OpenShort?	(-2)	-5	-75	-13	-20	-0.2,78	42

26	Mar/16	15	33.39	32.74	32.23(-0.06)	32.23(0.31)	32.56(0.43)	32.73	-0.5	-9	34(1.1)	-30	[-2]	[21]	[13]	79	321	UR	0.4	SmallShort?	(0)	17	19	16	20	1.3,96	47
27	Mar/16	14	33.39	32.74	32.25(0.28)	32.13(0.31)	32.42(0.5)	32.58	-0.6	-9	33(-7.2)	20	[11]	[27]	[-0]	61	-48	UT	0.4	OpenLong	(-4)	20	-19	20	20	0.8,91	47
28	Mar/16	13	33.39	32.74	32.16(0.28)	32.03(0.31)	32.26(0.47)	32.73	-0.5	-9	40(-3.9)	45	[11]	[26]	[21]	63	24	UT	0.9	OpenLong	(13)	18	31	24	20	1.1,85	47
29	Mar/16	12	33.39	32.74	32.07(0.28)	31.93(0.16)	32.11(0.38)	32.48	-0.7	-9	44(-5.3)	45	[11]	[19]	[18]	32	-48	UT	0.7	OpenLong	(10)	15	24	16	20	0.7,64	47
30	Mar/16	11	33.39	32.74	31.98(0.25)	31.88(0.03)	31.99(0.31)	32.29	-0.9	-9	49(-3.9)	35	[10]	[14]	[18]	2	-68	UT	0.5	OpenLong	(11)	12	32	1	20	0.5,39	47

31	Mar/16	10	33.39	32.74	31.9(0.19)	31.87(-0.19)	31.89(0.22)	32.04	-1.1	-9	53(-2.6)	25	[7]	[5]	[18]	-9	-91	UT	0.2	OpenLong	(8)	9	38	-3	20	0.2,36	47
32	Mar/16	9	33.39	32.74	31.84(0.16)	31.93(-0.28)	31.82(0.03)	31.74	-1.3	-9	56(-4)	-35	[6]	[-4]	[-12]	-16	-178	DR	-0.1	OpenShort?	(7)	1	-37	-3	9	-0.1,37	47
33	Mar/15	15	33.55	32.82	31.79(0.25)	32.02(-0.16)	31.81(0.22)	32.03	-1.1	-10	60(1.2)	10	[10]	[6]	[8]	-2	-110	RG	0.3	Wait?	(9)	9	15	1	20	0.3,41	37
34	Mar/15	14	33.55	32.82	31.71(0.13)	32.07(-0.19)	31.74(-0.06)	31.91	-1.2	-10	59(-0.7)	-20	[5]	[-7]	[5]	0	-81	RG	0.2	Wait	(10)	-2	17	1	-3	0.2,45	37
35	Mar/15	13	33.55	32.82	31.67(0.09)	32.13(-0.31)	31.76(-0.35)	31.78	-1.3	-10	59(-0.7)	-45	[4]	[-21]	[0]	-7	-141	RG	0	Wait	(5)	-14	8	-6	-16	0.1,41	37

36	Mar/15	12	33.55	32.82	31.64(0.16)	32.23(-0.43)	31.87(-0.53)	31.72	-1.3	-10	60(-1.1)	-40	[6]	[-29]	[2]	-6	-254	RG	-0.2	Wait	(4)	-21	15	-13	-6	0.1,42	37
37	Mar/15	11	33.55	32.82	31.59(0.03)	32.37(0.25)	32.04(-0.59)	31.6	-1.4	-10	61(-0.1)	-50	[1]	[-20]	[-25]	-2	-173	DR	-0.5	OpenShort	(5)	-23	-13	-18	-20	0,48	37
38	Mar/15	10	33.55	32.82	31.59(0)	32.29(0.22)	32.23(-0.56)	31.7	-1.3	-10	61(-0.2)	-50	[0]	[-19]	[-29]	11	-96	DR	-0.6	OpenShort	(2)	-22	-38	-18	-20	0.1,58	37
39	Mar/15	9	33.55	32.82	31.58(0.06)	32.22(0.44)	32.41(-0.28)	32	-1.1	-10	61(0.6)	-50	[2]	[-3]	[-25]	33	1	DR	-0.5	OpenShort?	(1)	-11	-38	-9	-20	0.5,70	37
40	Mar/14	15	33.72	32.94	31.56(0.16)	32.08(0.47)	32.5(-0.31)	32.3	-1	-8	61(0.4)	-50	[6]	[-2]	[-18]	51	-2	DR	-0.2	OpenShort?	(5)	-12	-38	-4	-20	0.9,78	38

41	Mar/14	14	33.72	32.94	31.51(0.03)	31.93(0.54)	32.6(-0.28)	32.61	-0.8	-8	60(1.1)	-50	[1]	[-1]	[7]	64	256	RG	0	Wait	(9)	-11	11	-1	20	1.3,81	38
42	Mar/14	13	33.72	32.94	31.5(-0.03)	31.76(0.6)	32.69(1.02)	32.52	-0.9	-8	59(-0.7)	-25	[-1]	[49]	[3]	60	587	UR	-0.2	SmallShort	(0)	39	-2	2	20	1.2,80	38
43	Mar/14	12	33.72	32.94	31.51(-0.06)	31.57(0.7)	32.36(1.03)	32.54	-0.9	-8	60(-3.3)	-25	[-2]	[51]	[8]	63	629	UR	0.2	SmallShort	(0)	39	1	11	20	1.2,83	38
44	Mar/14	11	33.72	32.94	31.53(-0.16)	31.35(0.45)	32.03(1.17)	32.53	-0.9	-8	63(-5.8)	-45	[-6]	[51]	[9]	68	747	UR	0.6	SmallShort	(-4)	45	-31	38	20	1.1,90	38
45	Mar/14	10	33.72	32.94	31.58(-0.22)	31.21(0.52)	31.66(1.21)	32.78	-0.7	-8	69(-7.6)	-50	[-8]	[53]	[13]	54	874	UR	1.2	SmallShort	(-5)	46	-36	36	20	1.3,71	38

46	Mar/14	9	33.72	32.94	31.65(-0.16)	31.05(0.75)	31.28(1.46)	33.07	-0.5	-8	77(-6.6)	-45	[-6]	[67]	[125]	31	944	UR	1.7	SmallShort?	(-7)	56	289	31	20	1.3,48	38
47	Mar/13	15	33.78	33.03	31.7(-0.47)	30.82(-0.16)	30.83(0.19)	30.87	-2.2	-11	83(-8.5)	-50	[-18]	[-4]	[3]	-45	226	DP	0	OpenShort?	(-22)	7	-4	7	20	-0.7,23	30
48	Mar/13	14	33.78	33.03	31.85(-0.5)	30.87(-0.26)	30.77(0.33)	30.9	-2.1	-11	92(-4.5)	-50	[-20]	[-0]	[12]	-54	261	UR	0.1	SmallShort	(-20)	13	28	-18	20	-0.8,16	30
49	Mar/13	13	33.78	33.03	32.01(-0.53)	30.95(-0.29)	30.67(-0.29)	30.69	-2.3	-11	96(-2.4)	-50	[-21]	[-26]	[-6]	-62	32	DT	0	OpenShort	(-23)	-11	-8	-21	3	-1,13	30
50	Mar/13	12	33.78	33.03	32.18(-0.49)	31.04(-0.16)	30.76(-0.23)	30.75	-2.2	-11	99(-1.4)	-50	[-19]	[-20]	[-15]	-67	-22	DT	-0	OpenShort	(-22)	-9	-25	-22	-20	-1.1,11	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI