|
|
| ^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
UAL Trading Signals: Hourly Price Forecast and Prediction(United Continental Holdings Inc)
One month low (close): $39.0200 One month high (close): $43.6150
UAL Daily Change: -2.68% Daily StdDev 2.29% UAL EMA_5_Trend: -0.16% 10Minute StdDev: $0.3058
Latest Price : $41.28(-2.68%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2)
| UAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 40.88 | 41.9 | 42.63(-0.14) | 42.43(0.05) | 42.33(-0.05) | 42.42 | 1.1 | | 9 | 34(-3) | 35 | [-6] | [-2] | [15] | -42 | 73 | RG | 0.2 | Wait | | (-6) | -2 | 46 | 4 | -9 | -0.5,21 | 62 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.29%(32%)
Daily Trend: %
Up Forces: 42.43(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 41.9(daily_ema_10 -1.23%) 40.88(daily_ema_20 -3.63%)
Resistance Levels: 42.63(weak_hourly_sma_20 0.5%)
|
| | | 2 | Dec/20 | 9 | 40.88 | 41.9 | 42.69(-0.16) | 42.41(-0.09) | 42.35(-0.31) | 42 | 0.8 | | 9 | 37(-0.2) | -25 | [-7] | [-17] | [-18] | -80 | -81 | DT | -0.7 | HoldShort? | | (-9) | -14 | -37 | -12 | -20 | -1.4,5 | 62 | | 3 | Dec/19 | 15 | 40.79 | 41.88 | 42.76(-0.14) | 42.41(0) | 42.48(-0.16) | 42.34 | 1.1 | | 11 | 37(-0.1) | 15 | [-6] | [-6] | [-5] | -55 | -4 | RG | -0.3 | Wait? | | (-6) | -7 | -5 | -4 | -20 | -0.8,15 | 69 | | 4 | Dec/19 | 14 | 40.79 | 41.88 | 42.82(-0.14) | 42.41(0) | 42.55(-0.07) | 42.39 | 1.2 | | 11 | 37(-1.3) | 15 | [-6] | [-2] | [-6] | -54 | 16 | RG | -0.3 | Wait | | (-6) | -3 | -16 | -4 | 0 | -0.8,16 | 69 | | 5 | Dec/19 | 13 | 40.79 | 41.88 | 42.88(-0.12) | 42.45(0.02) | 42.58(0.14) | 42.54 | 1.3 | | 11 | 38(-0.8) | 40 | [-5] | [8] | [1] | -43 | 69 | UR | -0.1 | SmallShort | | (-6) | 6 | 2 | 1 | 2 | -0.6,22 | 69 | | | | |
| 6 | Dec/19 | 12 | 40.79 | 41.88 | 42.93(-0.12) | 42.44(-0.02) | 42.52(0.09) | 42.52 | 1.3 | | 11 | 39(-0.3) | 35 | [-5] | [5] | [-1] | -44 | 38 | RG | 0 | Wait | | (-6) | 4 | -10 | 8 | 12 | -0.8,26 | 69 | | 7 | Dec/19 | 11 | 40.79 | 41.88 | 42.98(-0.09) | 42.45(-0.19) | 42.48(0.12) | 42.61 | 1.3 | | 11 | 39(-0.8) | 50 | [-4] | [3] | [4] | -42 | 24 | UR | 0.2 | SmallShort | | (-4) | 5 | -12 | 15 | 20 | -0.7,26 | 69 | | 8 | Dec/19 | 10 | 40.79 | 41.88 | 43.02(-0.09) | 42.53(-0.21) | 42.43(0.21) | 42.72 | 1.4 | | 11 | 40(-0.2) | 50 | [-4] | [6] | [16] | -45 | 66 | UR | 0.5 | SmallShort | | (-6) | 9 | 22 | 15 | 20 | -0.5,18 | 69 | | 9 | Dec/19 | 9 | 40.79 | 41.88 | 43.06(-0.09) | 42.62(-0.21) | 42.34(0.02) | 42.51 | 1.3 | | 11 | 40(0.9) | 50 | [-4] | [-2] | [10] | -69 | -40 | RG | 0.3 | Wait? | | (-6) | 1 | 25 | 3 | 19 | -1,6 | 69 | | 10 | Dec/18 | 15 | 40.67 | 41.61 | 43.1(-0.12) | 42.71(-0.28) | 42.33(-0.07) | 42.28 | 1.2 | | 10 | 40(1.1) | 40 | [-5] | [-9] | [-1] | -86 | -92 | RG | -0.1 | Wait? | | (-6) | -3 | 1 | -4 | -2 | -1.5,2 | 70 | | | | |
| 11 | Dec/18 | 14 | 40.67 | 41.61 | 43.15(0.12) | 42.83(-0.28) | 42.36(-0.12) | 42.27 | 1.2 | | 10 | 38(-7.6) | 50 | [5] | [-8] | [-8] | -91 | -342 | DR | -0.2 | HoldShort | | (-6) | -5 | -12 | -9 | -20 | -1.7,2 | 70 | | 12 | Dec/18 | 13 | 40.67 | 41.61 | 43.1(0.14) | 42.95(-0.28) | 42.41(-0.54) | 42.38 | 1.3 | | 10 | 46(-10.9) | 50 | [6] | [-26] | [-3] | -78 | -433 | DR | -0 | HoldShort | | (6) | -24 | 9 | -17 | -20 | -1.2,2 | 70 | | 13 | Dec/18 | 12 | 40.67 | 41.61 | 43.04(0.23) | 43.07(-0.25) | 42.64(-0.58) | 42.3 | 1.2 | | 10 | 57(-14.6) | 50 | [10] | [-26] | [-14] | -75 | -527 | DR | -0.5 | HoldShort | | (7) | -25 | -11 | -28 | -20 | -1,0 | 70 | | 14 | Dec/18 | 11 | 40.67 | 41.61 | 42.94(0.23) | 43.18(-0.28) | 42.89(-0.46) | 42.4 | 1.3 | | 10 | 72(-11.2) | 50 | [10] | [-22] | [-14] | -65 | -459 | DR | -0.5 | OpenShort | | (11) | -20 | -6 | -41 | -20 | -0.6,0 | 70 | | 15 | Dec/18 | 10 | 40.67 | 41.61 | 42.84(0.26) | 43.3(-0.25) | 43.09(-0.46) | 42.46 | 1.4 | | 10 | 83(-9.4) | 50 | [11] | [-21] | [-14] | -26 | -449 | DR | -0.6 | OpenShort | | (12) | -20 | -7 | -30 | -20 | -0.3,32 | 70 | | | | |
| 16 | Dec/18 | 9 | 40.67 | 41.61 | 42.73(0.26) | 43.41(-0.21) | 43.29(-0.48) | 42.53 | 1.4 | | 10 | 92(-8.4) | 50 | [11] | [-21] | [-45] | 10 | -416 | DR | -0.6 | OpenShort? | | (13) | -21 | -103 | -18 | -20 | -0.2,65 | 70 | | 17 | Dec/15 | 15 | 40.54 | 41.43 | 42.62(0.38) | 43.5(-0.02) | 43.29(0) | 43.51 | 2.3 | | 13 | 101(-9.9) | 50 | [17] | [7] | [-2] | 57 | -154 | CR | 0 | HoldShort? | | (18) | 0 | -6 | -4 | 12 | 0.7,89 | 77 | | 18 | Dec/15 | 14 | 40.54 | 41.43 | 42.46(0.28) | 43.51(0.02) | 43.5(0.07) | 43.57 | 2.4 | | 13 | 110(-0.4) | 50 | [12] | [10] | [7] | 65 | 8 | UT | 0 | OpenLong | | (18) | 3 | 22 | -2 | 2 | 0.8,95 | 77 | | 19 | Dec/15 | 13 | 40.54 | 41.43 | 42.34(0.28) | 43.51(0) | 43.47(-0.11) | 43.36 | 2.2 | | 13 | 111(-0.4) | 50 | [12] | [2] | [-7] | 63 | -56 | CR | -0.1 | HoldShort | | (13) | -5 | -14 | -4 | -20 | 0.7,95 | 77 | | 20 | Dec/15 | 12 | 40.54 | 41.43 | 42.22(0.31) | 43.5(0.07) | 43.47(0) | 43.49 | 2.3 | | 13 | 111(0.6) | 50 | [14] | [9] | [-4] | 70 | 0 | CR | -0 | HoldShort | | (13) | 0 | -6 | -2 | -20 | 0.9,97 | 77 | | | | |
| 21 | Dec/15 | 11 | 40.54 | 41.43 | 42.09(0.31) | 43.47(0.51) | 43.52(0.02) | 43.55 | 2.4 | | 13 | 111(1.4) | 50 | [14] | [19] | [-5] | 72 | 54 | CR | 0 | HoldShort | | (15) | 1 | 5 | -3 | -20 | 1,97 | 77 | | 22 | Dec/15 | 10 | 40.54 | 41.43 | 41.96(0.31) | 43.25(0.56) | 43.51(-0.07) | 43.5 | 2.3 | | 13 | 109(2.1) | 50 | [14] | [16] | [-6] | 75 | 52 | CR | -0 | HoldShort | | (15) | -3 | 3 | -4 | -20 | 1.1,97 | 77 | | 23 | Dec/15 | 9 | 40.54 | 41.43 | 41.83(0.31) | 43.01(0.75) | 43.54(0.02) | 43.47 | 2.3 | | 13 | 107(3.2) | 50 | [14] | [25] | [-12] | 77 | 94 | CR | -0.1 | OpenShort? | | (14) | 1 | -13 | -5 | -20 | 1.2,97 | 77 | | 24 | Dec/14 | 15 | 40.31 | 41.07 | 41.7(0.34) | 42.69(0.76) | 43.53(0.14) | 43.59 | 3.1 | | 11 | 104(-13.7) | 50 | [15] | [31] | [1] | 82 | 154 | UT | 0 | HoldLong? | | (16) | 6 | 7 | -7 | -2 | 1.4,97 | 71 | | 25 | Dec/14 | 14 | 40.31 | 41.07 | 41.56(0.34) | 42.37(0.74) | 43.47(0.12) | 43.52 | 3 | | 11 | 118(6.1) | 50 | [15] | [30] | [3] | 88 | 172 | UT | 0 | OpenLong | | (16) | 5 | 3 | -7 | 20 | 1.6,98 | 71 | | | | |
| 26 | Dec/14 | 13 | 40.31 | 41.07 | 41.42(0.34) | 42.06(0.77) | 43.42(0.98) | 43.49 | 3 | | 11 | 112(8.6) | 50 | [15] | [68] | [0] | 92 | 408 | UT | 0.1 | OpenLong | | (16) | 43 | -13 | -10 | 20 | 1.7,99 | 71 | | 27 | Dec/14 | 12 | 40.31 | 41.07 | 41.28(0.34) | 41.74(0.82) | 43(1.25) | 43.61 | 3.1 | | 11 | 103(12.9) | 50 | [15] | [81] | [14] | 103 | 534 | UT | 0.6 | HoldLong | | (16) | 55 | 18 | -13 | 20 | 2.1,100 | 71 | | 28 | Dec/14 | 11 | 40.31 | 41.07 | 41.14(0.29) | 41.4(0.56) | 42.47(1.48) | 43.44 | 2.9 | | 11 | 90(14.4) | 50 | [13] | [85] | [24] | 110 | 637 | UT | 1 | HoldLong | | (16) | 65 | 11 | 15 | 20 | 2.4,100 | 71 | | 29 | Dec/14 | 10 | 40.31 | 41.07 | 41.02(0.29) | 41.17(0.56) | 41.85(1.45) | 43.33 | 2.8 | | 11 | 76(19.8) | 50 | [13] | [83] | [31] | 123 | 630 | UT | 1.8 | HoldLong | | (15) | 64 | 13 | 40 | 20 | 2.9,100 | 71 | | 30 | Dec/14 | 9 | 40.31 | 41.07 | 40.9(0.29) | 40.94(0.54) | 41.25(1.38) | 43.21 | 2.7 | | 11 | 56(27.5) | 50 | [13] | [80] | [100] | 143 | 613 | UT | 3.3 | HoldLong? | | (12) | 61 | 199 | 75 | 20 | 3.9,95 | 71 | | | | |
| 31 | Dec/13 | 15 | 40.11 | 40.64 | 40.78(0.05) | 40.72(0.12) | 40.69(0.57) | 41.41 | 1.7 | | 8 | 28(-7.6) | 50 | [2] | [31] | [32] | 66 | 240 | UT | 2.4 | OpenLong? | | (3) | 25 | 49 | 49 | 20 | 2.1,63 | 63 | | 32 | Dec/13 | 14 | 40.11 | 40.64 | 40.78(0) | 40.67(0.02) | 40.46(0.3) | 40.97 | 1.1 | | 8 | 36(0.2) | 50 | [0] | [16] | [33] | 4 | 124 | UR | 1.9 | SmallShort | | (0) | 14 | 73 | 32 | 20 | 0.8,34 | 63 | | 33 | Dec/13 | 13 | 40.11 | 40.64 | 40.76(-0.05) | 40.66(-0.12) | 40.34(-0.37) | 40.33 | 0.3 | | 8 | 36(2.4) | 30 | [-2] | [-18] | [-5] | -81 | -152 | RG | -0 | Wait | | (-3) | -17 | -7 | -1 | -20 | -1.6,9 | 63 | | 34 | Dec/13 | 12 | 40.11 | 40.64 | 40.78(-0.07) | 40.71(-0.12) | 40.49(-0.34) | 40.39 | 0.4 | | 8 | 33(1.8) | 30 | [-3] | [-17] | [-4] | -82 | -115 | RG | -0.4 | Wait | | (-2) | -16 | 1 | -5 | -20 | -1.6,8 | 63 | | 35 | Dec/13 | 11 | 40.11 | 40.64 | 40.81(-0.07) | 40.76(-0.05) | 40.63(-0.29) | 40.38 | 0.4 | | 8 | 32(2.3) | 20 | [-3] | [-13] | [-10] | -91 | -112 | RG | -1.1 | SmallLong | | (-3) | -13 | 9 | -54 | -20 | -1.8,4 | 63 | | | | |
| 36 | Dec/13 | 10 | 40.11 | 40.64 | 40.84(-0.12) | 40.78(-0.12) | 40.75(-0.32) | 40.3 | 0.3 | | 8 | 29(5.9) | 0 | [-6] | [-16] | [-13] | -79 | -88 | RG | -2.1 | SmallLong | | (-5) | -15 | 1 | -44 | -20 | -2.5,34 | 63 | | 37 | Dec/13 | 9 | 40.11 | 40.64 | 40.89(-0.12) | 40.83(-0.1) | 40.88(-0.27) | 40.29 | 0.2 | | 8 | 23(1.8) | -15 | [-6] | [-14] | [-39] | -68 | -97 | DT | -3.4 | OpenShort? | | (-5) | -12 | -90 | -31 | -20 | -3.4,67 | 63 | | 38 | Dec/12 | 15 | 39.99 | 40.41 | 40.89(0) | 40.87(0.02) | 40.99(0.12) | 41.1 | 1.7 | | 7 | 22(-3.7) | 45 | [0] | [8] | [8] | 70 | 71 | UR | 0.7 | SmallShort? | | (-2) | 6 | 3 | 25 | 20 | 1,95 | 63 | | 39 | Dec/12 | 14 | 39.99 | 40.41 | 40.94(-0.02) | 40.87(0) | 40.94(0.12) | 41.07 | 1.6 | | 7 | 25(-3.1) | 40 | [-1] | [7] | [9] | 54 | 80 | UR | 0.8 | SmallShort | | (0) | 5 | 10 | 22 | 20 | 0.8,84 | 63 | | 40 | Dec/12 | 13 | 39.99 | 40.41 | 40.95(-0.05) | 40.86(0.02) | 40.89(0.2) | 40.98 | 1.5 | | 7 | 28(-2.9) | 45 | [-2] | [11] | [8] | 26 | 109 | UR | 0.5 | SmallShort | | (-2) | 9 | 10 | 22 | 15 | 0.2,71 | 63 | | | | |
| 41 | Dec/12 | 12 | 39.99 | 40.41 | 40.97(-0.07) | 40.86(0) | 40.81(0.07) | 40.89 | 1.3 | | 7 | 31(-3) | 30 | [-3] | [5] | [4] | -5 | 65 | UR | 0.4 | SmallShort | | (-3) | 3 | -2 | 19 | 15 | -0.4,55 | 63 | | 42 | Dec/12 | 11 | 39.99 | 40.41 | 41(-0.05) | 40.86(0) | 40.78(0.05) | 40.91 | 1.4 | | 7 | 34(-1.8) | 40 | [-2] | [4] | [7] | -13 | 41 | UR | 0.6 | SmallShort | | (-3) | 2 | 7 | 28 | 0 | -0.4,47 | 63 | | 43 | Dec/12 | 10 | 39.99 | 40.41 | 41.02(-0.05) | 40.85(0.02) | 40.76(-0.02) | 40.85 | 1.3 | | 7 | 36(-1.1) | 45 | [-2] | [1] | [3] | -41 | 4 | UR | 0.4 | SmallShort | | (-2) | -1 | 3 | 12 | 2 | -0.7,27 | 63 | | 44 | Dec/12 | 9 | 39.99 | 40.41 | 41.04(-0.15) | 40.84(-0.05) | 40.77(-0.15) | 40.82 | 1.2 | | 7 | 37(-6.2) | 25 | [-7] | [-7] | [10] | -62 | 60 | RG | 0.2 | Wait? | | (-3) | -7 | 29 | -1 | 10 | -0.9,11 | 63 | | 45 | Dec/11 | 15 | 39.84 | 40.21 | 41.1(-0.12) | 40.86(-0.12) | 40.83(-0.15) | 40.56 | 1 | | 6 | 43(5.3) | -0 | [-5] | [-9] | [-13] | -96 | -49 | RG | -0.9 | SmallLong? | | (-7) | -7 | -20 | -16 | -20 | -1.9,2 | 54 | | | | |
| 46 | Dec/11 | 14 | 39.84 | 40.21 | 41.15(-0.02) | 40.91(-0.07) | 40.89(-0.1) | 40.74 | 1.2 | | 6 | 38(2) | 35 | [-1] | [-5] | [-5] | -77 | -104 | RG | -0.5 | Wait | | (-6) | -5 | -9 | -10 | 2 | -1.5,11 | 54 | | 47 | Dec/11 | 13 | 39.84 | 40.21 | 41.16(-0.07) | 40.94(-0.15) | 40.93(-0.02) | 40.82 | 1.3 | | 6 | 36(1.2) | 15 | [-3] | [-4] | [-5] | -58 | -14 | RG | -0.4 | Wait | | (-1) | -1 | -17 | 4 | 2 | -1.3,25 | 54 | | 48 | Dec/11 | 12 | 39.84 | 40.21 | 41.19(-0.07) | 41(-0.05) | 40.94(0.1) | 40.97 | 1.5 | | 6 | 35(-0.4) | 25 | [-3] | [4] | [-5] | -47 | 44 | RG | 0.1 | Wait | | (-2) | 5 | -9 | -16 | 7 | -0.9,26 | 54 | | 49 | Dec/11 | 11 | 39.84 | 40.21 | 41.22(-0.05) | 41.02(-0.07) | 40.9(0.02) | 41.05 | 1.6 | | 6 | 35(-1) | 40 | [-2] | [0] | [5] | -47 | 15 | UR | 0.6 | SmallShort | | (-3) | 1 | 18 | -16 | 20 | -0.7,21 | 54 | | 50 | Dec/11 | 10 | 39.84 | 40.21 | 41.24(-0.05) | 41.05(-0.12) | 40.89(-0.07) | 40.89 | 1.4 | | 6 | 36(1.9) | 20 | [-2] | [-5] | [-6] | -71 | -47 | RG | 0 | Wait | | (-3) | -3 | -2 | -24 | -12 | -1.3,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|