UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $41.4200 One month high (close): $54.2700

UAL Daily Change: -3.22% Daily StdDev 2.8% UAL EMA_5_Trend: -1.01% 10Minute StdDev: $0.9014

Latest Price : $41.42(-3.22%)

Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.7)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	14	48.31	44.58	43.63(-0.16)	43.01(-0.49)	42.5(-0.65)	41.6	-1.6	-30	19(3)	-50	[-6]	[-41]	[-21]	-113	-473	DT	-1.1	HoldShort	(-15)	-23	-29	-13	-20	-2.5,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.01(hourly_sma_10 3.39%) 43.63(hourly_sma_20 4.88%) 44.58(daily_ema_10 7.16%) 48.31(daily_ema_20 16.13%)

2	Mar/23	13	48.31	44.58	43.7(-0.16)	43.22(-0.46)	42.78(-0.77)	41.92	-1.5	-30	16(2.7)	-50	[-6]	[-45]	[-32]	-111	-441	DT	-1.2	HoldShort	(-5)	-28	-63	-13	-20	-2.6,4	19
3	Mar/23	12	48.31	44.58	43.77(-0.05)	43.42(-0.32)	43.11(-0.55)	42.62	-1.3	-30	13(0.8)	-50	[-2]	[-33]	[-25]	-95	-341	DT	-0.8	HoldShort	(-2)	-20	-53	-12	-20	-2,5	19
4	Mar/23	11	48.31	44.58	43.79(0.02)	43.56(-0.18)	43.35(-0.14)	43.22	-1.2	-30	13(-0.3)	-50	[1]	[-16]	[1]	-73	-182	RG	-0.2	Wait	(0)	-5	12	-12	-12	-1.1,5	19
5	Mar/23	10	48.31	44.58	43.78(-0.05)	43.64(-0.32)	43.41(-0.3)	43.08	-1.2	-30	13(0.6)	-50	[-2]	[-24]	[-5]	-73	-184	DT	-0.6	OpenShort	(0)	-11	3	-21	-20	-1.3,10	19

6	Mar/23	9	48.31	44.58	43.8(-0.05)	43.78(-0.34)	43.54(-0.27)	43.04	-1.2	-30	12(0.4)	-50	[-2]	[-24]	[-20]	-59	-186	DT	-1	OpenShort?	(-2)	-10	-42	-12	-20	-1.4,26	19
7	Mar/22	15	48.8	45.62	43.82(0.07)	43.93(-0.2)	43.66(-0.16)	43.52	-1.3	-25	12(-1.5)	-50	[3]	[-16]	[-13]	-38	-172	DR	-0.3	OpenShort?	(0)	-6	-30	-8	-20	-0.6,27	23
8	Mar/22	14	48.8	45.62	43.79(0.07)	44.02(-0.11)	43.73(-0.07)	43.86	-1.2	-25	13(-0.6)	-35	[3]	[-11]	[7]	-10	-61	RG	0.2	Wait	(4)	-3	22	-3	2	0.1,38	23
9	Mar/22	13	48.8	45.62	43.76(0.09)	44.07(-0.16)	43.76(-0.27)	43.61	-1.3	-25	14(-0.9)	-50	[3]	[-19]	[-5]	-23	-182	DR	-0.3	OpenShort	(3)	-10	1	-14	-20	-0.3,35	23
10	Mar/22	12	48.8	45.62	43.72(0.11)	44.14(-0.25)	43.88(-0.32)	43.6	-1.3	-25	15(-0.9)	-50	[4]	[-22]	[-9]	-15	-211	DR	-0.5	OpenShort	(3)	-12	-9	-18	-20	-0.2,40	23

11	Mar/22	11	48.8	45.62	43.67(0.11)	44.25(0.14)	44.02(-0.41)	43.7	-1.3	-25	16(-1)	-50	[4]	[-19]	[-17]	-1	-192	DR	-0.5	OpenShort	(4)	-15	-15	-19	-20	0,49	23
12	Mar/22	10	48.8	45.62	43.62(0.11)	44.19(0.18)	44.2(-0.23)	43.87	-1.2	-25	17(-0.4)	-50	[4]	[-11]	[-14]	20	-100	DR	-0.5	OpenShort	(5)	-8	-13	-16	-20	0.4,60	23
13	Mar/22	9	48.8	45.62	43.57(0.11)	44.11(0.18)	44.3(-0.16)	44.02	-1.2	-25	17(0)	-50	[4]	[-9]	[-13]	38	-44	DR	-0.4	OpenShort?	(6)	-6	-16	-15	-20	0.7,70	23
14	Mar/21	15	49.12	46.72	43.52(0.09)	44.03(0.25)	44.37(-0.09)	44.21	-1.3	-19	17(-0.7)	-50	[3]	[-4]	[-7]	57	53	DR	-0.2	OpenShort?	(4)	-3	-10	-8	-20	1,82	26
15	Mar/21	14	49.12	46.72	43.48(0.09)	43.92(0.21)	44.41(-0.16)	44.32	-1.3	-19	18(0.7)	-50	[3]	[-7]	[-6]	69	64	DR	-0.1	OpenShort	(5)	-6	-21	-6	20	1.3,86	26

16	Mar/21	13	49.12	46.72	43.44(0.12)	43.83(0.27)	44.48(0.68)	44.56	-1.2	-19	17(1.5)	-0	[4]	[25]	[10]	82	307	RG	0.1	Wait	(5)	25	12	1	20	1.7,89	26
17	Mar/21	12	49.12	46.72	43.39(0.09)	43.71(0.3)	44.18(0.57)	44.42	-1.2	-19	16(1.1)	-20	[3]	[21]	[4]	80	290	RG	0.4	Wait	(5)	21	4	-7	20	1.8,85	26
18	Mar/21	11	49.12	46.72	43.35(0.12)	43.58(0.32)	43.93(0.55)	44.37	-1.3	-19	15(1.4)	-5	[4]	[21]	[10]	88	256	RG	0.8	SmallShort	(3)	20	1	31	20	1.9,90	26
19	Mar/21	10	49.12	46.72	43.3(0.12)	43.44(0.35)	43.69(0.62)	44.36	-1.3	-19	13(2)	-15	[4]	[24]	[1]	79	274	RG	1.4	SmallShort	(3)	23	-27	26	20	2.1,76	26
20	Mar/21	9	49.12	46.72	43.25(0.21)	43.29(0.46)	43.42(0.56)	44.68	-1.2	-19	11(3.3)	25	[8]	[25]	[62]	100	262	UT	3	HoldLong?	(6)	20	142	29	20	3.4,65	26

21	Mar/20	15	49.36	47.66	43.16(0.05)	43.09(0.09)	43.18(-0.14)	43.08	-1.7	-17	8(-0.6)	-50	[2]	[-9]	[-4]	-5	-101	DR	-0.3	OpenShort?	(2)	-5	-5	-6	-16	-0.3,53	24
22	Mar/20	14	49.36	47.66	43.16(0)	43.05(0.07)	43.24(0.02)	43.13	-1.7	-17	8(0)	-50	[0]	[-4]	[-4]	0	5	DR	-0.4	OpenShort	(2)	1	-5	-13	-7	-0,50	24
23	Mar/20	13	49.36	47.66	43.14(-0.02)	43.02(0.02)	43.23(0.09)	43.18	-1.7	-17	8(-0.1)	-50	[-1]	[-3]	[4]	13	49	DP	-0.2	OpenShort	(0)	3	7	-4	20	0.1,60	24
24	Mar/20	12	49.36	47.66	43.15(0.05)	43.01(-0.07)	43.19(0.09)	43.1	-1.7	-17	9(-0.3)	-50	[2]	[-4]	[-6]	12	-36	DR	-0.3	OpenShort	(-1)	3	-28	11	20	-0.2,67	24
25	Mar/20	11	49.36	47.66	43.13(0.07)	43.04(-0.02)	43.15(0.35)	43.42	-1.6	-17	9(0)	-10	[3]	[7]	[10]	38	86	RG	0.8	SmallShort	(3)	13	2	25	20	0.9,65	24

26	Mar/20	10	49.36	47.66	43.13(0)	43.05(0.02)	43(0.42)	43.4	-1.6	-17	9(-0.6)	-5	[0]	[9]	[21]	25	172	UR	1.2	SmallShort	(3)	15	34	29	20	0.9,52	24
27	Mar/20	9	49.36	47.66	43.1(-0.12)	43.04(-0.19)	43(0)	43.02	-1.7	-17	9(-0.7)	-50	[-4]	[-11]	[4]	-22	95	DP	0.6	OpenShort?	(-3)	0	-3	15	20	-0.2,33	24
28	Mar/17	15	49.72	48.61	43.15(-0.14)	43.12(-0.09)	43(0)	43.05	-2	-14	10(-3.5)	-50	[-5]	[-9]	[7]	-36	114	DP	0.6	OpenShort?	(-3)	0	17	7	2	-0.3,22	29
29	Mar/17	14	49.72	48.61	43.21(-0.35)	43.16(-0.14)	42.82(-0.23)	42.86	-2	-14	14(-7.2)	-50	[-13]	[-21]	[3]	-61	203	DP	0.1	OpenShort	(-7)	-9	14	-7	-12	-0.8,9	29
30	Mar/17	13	49.72	48.61	43.36(-0.37)	43.16(0)	42.92(-0.42)	42.7	-2.1	-14	21(-5.5)	-50	[-14]	[-25]	[-8]	-66	107	DT	-0.3	OpenShort	(-14)	-16	5	-12	-20	-0.9,7	29

31	Mar/17	12	49.72	48.61	43.52(-0.46)	43.22(-0.02)	43.1(-0.39)	42.65	-2.1	-14	26(-5.9)	-50	[-17]	[-26]	[-14]	-58	151	DT	-0.5	OpenShort	(-16)	-14	-17	-10	-20	-1,17	29
32	Mar/17	11	49.72	48.61	43.72(-0.46)	43.23(-0.07)	43.27(-0.39)	42.84	-2	-14	32(-4.7)	-50	[-17]	[-27]	[-12]	-41	151	DT	-0.4	OpenShort	(-18)	-14	-22	-5	-20	-0.8,29	29
33	Mar/17	10	49.72	48.61	43.92(-0.36)	43.26(-0.02)	43.44(-0.09)	43.09	-2	-14	37(-3.6)	-50	[-13]	[-14]	[-7]	-31	138	DT	-0.3	OpenShort	(-16)	-3	-19	4	-18	-0.7,37	29
34	Mar/17	9	49.72	48.61	44.08(-0.36)	43.27(0.09)	43.48(-0.09)	43.31	-1.9	-14	41(-1.7)	-50	[-13]	[-12]	[-9]	-29	157	DT	-0.1	OpenShort?	(-15)	-3	-26	5	-14	-0.6,36	29
35	Mar/16	15	50.07	49.64	44.24(-0.32)	43.23(0.21)	43.52(0.42)	43.6	-2.1	-10	42(-7.5)	-50	[-12]	[10]	[5]	-26	271	UR	0.1	SmallShort?	(-12)	16	9	10	7	-0.4,34	34

36	Mar/16	14	50.07	49.64	44.38(-0.6)	43.14(-0.02)	43.34(0.37)	43.5	-2.2	-10	50(-9.2)	-50	[-22]	[2]	[2]	-42	468	UR	0.1	SmallShort	(-14)	14	-11	7	20	-0.6,23	34
37	Mar/16	13	50.07	49.64	44.65(-0.58)	43.15(-0.05)	43.18(0.23)	43.63	-2.1	-10	59(-6.8)	-50	[-21]	[-4]	[14]	-44	383	DP	0.3	OpenShort	(-23)	9	14	11	20	-0.6,21	34
38	Mar/16	12	50.07	49.64	44.91(-0.58)	43.17(-0.21)	43.08(0.07)	43.47	-2.2	-10	66(-4.3)	-50	[-21]	[-13]	[11]	-55	256	DP	0.2	OpenShort	(-24)	3	6	8	20	-0.7,13	34
39	Mar/16	11	50.07	49.64	45.17(-0.59)	43.26(-0.51)	43.05(0.33)	43.4	-2.2	-10	70(-3.9)	-40	[-22]	[-9]	[31]	-64	257	DP	0.2	OpenShort	(-23)	12	60	4	20	-0.8,6	34
40	Mar/16	10	50.07	49.64	45.44(-0.74)	43.48(-0.78)	42.91(-0.02)	42.73	-2.4	-10	74(-2.4)	-50	[-27]	[-28]	[4]	-78	107	DP	-0.1	OpenShort	(-28)	-1	3	1	20	-1.2,2	34

41	Mar/16	9	50.07	49.64	45.78(-0.72)	43.82(-0.88)	42.92(-0.49)	42.7	-2.4	-10	76(0.5)	-50	[-27]	[-47]	[-12]	-78	-94	DT	-0.1	HoldShort?	(-30)	-18	-37	5	0	-1.3,5	34
42	Mar/15	15	50.42	50.58	46.11(-0.62)	44.21(-0.83)	43.13(-0.32)	43.12	-2.8	-8	76(-10.3)	-50	[-23]	[-39]	[-6]	-77	-129	DT	-0	HoldShort?	(-26)	-12	-23	7	5	-1.3,6	31
43	Mar/15	14	50.42	50.58	46.4(-0.79)	44.58(-0.69)	43.27(-0.41)	43.38	-2.7	-8	86(-3.7)	-50	[-29]	[-41]	[16]	-80	10	DP	0	OpenShort	(-24)	-15	55	5	-20	-1.3,3	31
44	Mar/15	13	50.42	50.58	46.77(-0.91)	44.89(-0.8)	43.45(-1.41)	42.77	-2.9	-8	90(0.7)	-50	[-34]	[-81]	[-13]	-93	-320	DT	-0.3	HoldShort	(-35)	-52	2	2	-20	-1.7,0	31
45	Mar/15	12	50.42	50.58	47.2(-0.86)	45.25(-0.81)	44.07(-1.45)	42.75	-2.9	-8	89(3.4)	-50	[-32]	[-82]	[-43]	-98	-461	DT	-0.6	OpenShort	(-36)	-53	-75	0	-20	-1.9,0	31

46	Mar/15	11	50.42	50.58	47.61(-0.85)	45.62(-1.15)	44.72(-1.32)	43.61	-2.6	-8	86(1)	-50	[-31]	[-84]	[-12]	-95	-337	DT	-0.5	HoldShort	(-31)	-49	-18	-3	-20	-1.8,0	31
47	Mar/15	10	50.42	50.58	48.02(-0.87)	46.15(-1.09)	45.32(-1.29)	43.82	-2.5	-8	85(1.7)	-50	[-32]	[-82]	[-26]	-98	-341	DT	-0.7	OpenShort	(-33)	-47	-47	-5	-20	-1.9,0	31
48	Mar/15	9	50.42	50.58	48.44(-0.7)	46.66(-0.87)	45.91(-0.89)	44.37	-2.3	-8	83(4)	-50	[-26]	[-61]	[-56]	-98	-381	DT	-0.7	OpenShort?	(-32)	-33	-113	-33	-20	-1.9,0	31
49	Mar/14	15	50.81	51.59	48.78(-0.57)	47.07(-0.72)	46.32(-0.26)	45.73	-2.5	-1	79(-19.5)	-50	[-21]	[-32]	[-16]	-85	-143	DT	-0.3	HoldShort?	(-23)	-10	-23	-28	-20	-1.5,3	47
50	Mar/14	14	50.81	51.59	49.06(-0.61)	47.41(-0.71)	46.44(-0.19)	46	-2.4	-1	99(1)	-50	[-24]	[-31]	[-25]	-82	-51	DT	-0.2	HoldShort	(-21)	-7	-48	-27	-20	-1.5,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI