UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $39.2250 One month high (close): $49.2400

UAL Daily Change: -2.88% Daily StdDev 3.03% UAL EMA_5_Trend: -2.11% 10Minute StdDev: $0.7765

Latest Price : $40.09(-2.88%)

Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.6)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	14	43.28	42.57	41.15(-0.19)	40.9(0.07)	40.9(-0.66)	40.33	-1.2	-10	32(0.4)	-50	[-6]	[-25]	[-30]	-40	-177	DT	-0.8	OpenShort	(-10)	-22	-54	-16	-20	-1.1,38	46
Daily Trend: % Up Forces: 40.9(hourly_sma_10 1.41%) Down Forces: Support Levels: Resistance Levels: 41.15(hourly_sma_20 2.03%) 42.57(daily_ema_10 5.55%) 43.28(daily_ema_20 7.31%)

2	Dec/16	13	43.28	42.57	41.23(-0.1)	40.87(0.22)	41.17(-0.22)	40.88	-1	-10	31(0)	-50	[-3]	[-7]	[-4]	-12	-42	DT	-0.4	OpenShort	(-5)	-7	3	-8	-20	-0.5,51	46
3	Dec/16	12	43.28	42.57	41.27(-0.07)	40.78(0.15)	41.26(0.02)	40.85	-1	-10	31(0.1)	-50	[-2]	[-0]	[-13]	-12	-37	DT	-0.6	OpenShort	(-4)	1	-31	-11	-14	-0.6,53	46
4	Dec/16	11	43.28	42.57	41.3(-0.05)	40.72(-0.1)	41.25(0.29)	41.17	-0.9	-10	31(0)	-45	[-2]	[5]	[7]	9	73	UR	-0.1	SmallShort	(-2)	10	-8	6	20	-0.2,64	46
5	Dec/16	10	43.28	42.57	41.3(0)	40.76(-0.15)	41.13(0.54)	41.25	-0.9	-10	31(-0.1)	-40	[0]	[13]	[-2]	13	93	CR	0.2	HoldShort	(-1)	18	-42	19	20	-0.1,65	46

6	Dec/16	9	43.28	42.57	41.32(0.05)	40.82(-0.02)	40.91(0.84)	41.69	-0.7	-10	31(0.2)	10	[2]	[25]	[30]	20	221	RG	1.1	SmallShort?	(2)	28	38	26	20	0.5,57	46
7	Dec/15	15	43.71	42.77	41.3(-0.07)	40.83(-0.2)	40.57(0.65)	41.29	-1	-9	31(1.6)	-10	[-2]	[17]	[29]	-8	194	UR	1	SmallShort?	(-1)	22	47	25	20	-0,42	39
8	Dec/15	14	43.71	42.77	41.33(-0.39)	40.91(-0.29)	40.31(0.3)	40.81	-1.1	-9	29(-8)	-50	[-13]	[2]	[13]	-43	258	UR	0.7	SmallShort	(-5)	10	17	16	20	-0.7,25	39
9	Dec/15	13	43.71	42.77	41.49(-0.41)	41.03(-0.39)	40.19(-0.45)	40.63	-1.2	-9	37(-4.8)	-50	[-14]	[-25]	[21]	-59	40	DP	0.5	OpenShort	(-17)	-15	54	12	13	-0.9,14	39
10	Dec/15	12	43.71	42.77	41.66(-0.45)	41.19(-0.53)	40.37(-0.86)	40.09	-1.4	-9	42(-1.7)	-50	[-15]	[-41]	[-4]	-84	-183	DT	-0.3	HoldShort	(-19)	-29	7	1	-20	-1.5,4	39

11	Dec/15	11	43.71	42.77	41.85(-0.48)	41.41(-0.43)	40.72(-0.92)	40.02	-1.5	-9	44(-0.4)	-50	[-16]	[-42]	[-11]	-92	-231	DT	-0.6	HoldShort	(-20)	-31	9	-15	-20	-1.7,1	39
12	Dec/15	10	43.71	42.77	42.05(-0.43)	41.59(-0.43)	41.1(-1.04)	39.93	-1.5	-9	44(3)	-50	[-14]	[-45]	[-29]	-94	-359	DT	-1	OpenShort	(-20)	-34	-35	-17	-20	-1.9,4	39
13	Dec/15	9	43.71	42.77	42.23(-0.38)	41.77(-0.29)	41.53(-0.84)	40.29	-1.4	-9	41(2.6)	-50	[-13]	[-36]	[-58]	-87	-316	DT	-1.2	OpenShort?	(-16)	-28	-120	-17	-20	-1.9,11	39
14	Dec/14	15	44.09	42.61	42.39(-0.24)	41.77(0)	41.88(-0.33)	41.55	-0.9	-14	39(2.2)	-50	[-8]	[-15]	[-13]	-47	-69	DT	-0.3	OpenShort?	(-10)	-11	-23	-4	-20	-0.9,26	39
15	Dec/14	14	44.09	42.61	42.49(-0.33)	41.89(0.14)	42.02(-0.19)	41.79	-0.8	-14	36(-3.3)	-50	[-11]	[-9]	[-8]	-43	74	DT	-0.2	OpenShort	(-8)	-6	-14	-3	-20	-0.7,25	39

16	Dec/14	13	44.09	42.61	42.63(-0.3)	41.83(0.12)	42.1(0.02)	41.94	-0.8	-14	40(-2.6)	-50	[-10]	[-2]	[-3]	-37	95	DT	-0.1	OpenShort	(-14)	1	-7	-1	-2	-0.6,28	39
17	Dec/14	12	44.09	42.61	42.76(-0.3)	41.78(0.07)	42.09(0.19)	42.01	-0.8	-14	42(-1.8)	-50	[-10]	[3]	[0]	-36	110	RG	-0.1	Wait	(-12)	6	-5	3	19	-0.7,32	39
18	Dec/14	11	44.09	42.61	42.89(-0.28)	41.75(-0.5)	42.01(0.24)	42.06	-0.7	-14	44(-1.2)	-50	[-9]	[-5]	[7]	-34	95	DP	0	OpenShort	(-12)	8	-21	10	20	-0.7,34	39
19	Dec/14	10	44.09	42.61	43.01(-0.23)	41.96(-0.38)	41.91(0.38)	42.28	-0.7	-14	45(-0.7)	-50	[-8]	[2]	[16]	-35	102	UR	0.3	SmallShort	(-11)	13	8	13	20	-0.6,30	39
20	Dec/14	9	44.09	42.61	43.11(-0.28)	42.12(-0.43)	41.75(0.48)	42.2	-0.7	-14	46(-0.6)	-50	[-9]	[4]	[22]	-46	125	UR	0.4	SmallShort?	(-10)	16	32	12	20	-0.7,22	39

21	Dec/13	15	44.53	42.72	43.23(-0.32)	42.3(-0.49)	41.55(0.19)	41.86	-0.9	-15	47(3.8)	-50	[-11]	[-6]	[11]	-63	-13	DP	0.2	OpenShort?	(-13)	6	22	9	20	-1.1,15	39
22	Dec/13	14	44.53	42.72	43.37(-0.41)	42.51(-0.44)	41.47(-0.07)	41.63	-1	-15	43(0.3)	-50	[-14]	[-15]	[1]	-74	-72	DP	0.1	OpenShort	(-15)	-2	12	11	-20	-1.4,11	39
23	Dec/13	13	44.53	42.72	43.55(-0.41)	42.7(-0.44)	41.5(-1.24)	41.51	-1	-15	43(1.5)	-50	[-14]	[-54]	[-8]	-83	-387	DT	0	OpenShort	(-18)	-41	-6	7	-20	-1.6,7	39
24	Dec/13	12	44.53	42.72	43.73(-0.46)	42.89(-0.46)	42.02(-1.11)	41.57	-1	-15	41(1.7)	-50	[-15]	[-50]	[2]	-91	-339	DP	-0.4	OpenShort	(-18)	-37	36	3	-20	-1.8,4	39
25	Dec/13	11	44.53	42.72	43.93(-0.52)	43.09(-0.81)	42.49(-1.3)	41.2	-1.1	-15	39(4)	-50	[-17]	[-63]	[-23]	-108	-456	DT	-1.1	HoldShort	(-20)	-43	-24	-25	-20	-2.3,0	39

26	Dec/13	10	44.53	42.72	44.16(-0.5)	43.44(-0.73)	43.05(-1.19)	41.45	-1	-15	35(5.2)	-50	[-17]	[-57]	[-27]	-103	-439	DT	-1.5	HoldShort	(-21)	-39	-31	-19	-20	-2.6,12	39
27	Dec/13	9	44.53	42.72	44.38(-0.47)	43.76(-0.59)	43.57(-0.73)	41.78	-0.9	-15	30(4.1)	-50	[-16]	[-40]	[-86]	-101	-348	DT	-2	HoldShort?	(-19)	-24	-207	-17	-20	-2.9,22	39
28	Dec/10	15	44.92	42.81	44.59(-0.09)	44.02(-0.11)	43.89(0.27)	44.08	-0.3	-15	26(1.3)	-35	[-3]	[7]	[8]	-32	21	UR	0.2	SmallShort?	(-10)	9	12	10	20	-0.7,36	45
29	Dec/10	14	44.92	42.81	44.63(0.02)	44.07(-0.07)	43.77(0.21)	43.95	-0.3	-15	25(-0.5)	-30	[1]	[6]	[1]	-47	-122	RG	0.2	Wait	(-4)	7	-1	13	-7	-0.9,26	45
30	Dec/10	13	44.92	42.81	44.62(-0.02)	44.1(-0.14)	43.68(-0.32)	43.96	-0.3	-15	25(0.3)	-50	[-1]	[-13]	[2]	-51	-200	DP	0.4	OpenShort	(2)	-11	1	10	-2	-0.8,19	45

31	Dec/10	12	44.92	42.81	44.63(-0.02)	44.16(-0.16)	43.82(-0.27)	43.95	-0.3	-15	25(0)	-25	[-1]	[-12]	[14]	-63	-190	DP	0.2	OpenShort	(-2)	-9	39	1	9	-0.9,10	45
32	Dec/10	11	44.92	42.81	44.64(-0.07)	44.23(-0.36)	43.94(-0.48)	43.52	-0.5	-15	25(1.2)	-50	[-2]	[-23]	[-4]	-87	-293	DT	-0.5	OpenShort	(-3)	-16	7	-21	-20	-1.5,1	45
33	Dec/10	10	44.92	42.81	44.67(-0.11)	44.39(-0.43)	44.15(-0.54)	43.44	-0.5	-15	24(2)	-50	[-4]	[-26]	[-12]	-80	-303	DT	-1	OpenShort	(-4)	-18	-10	-20	-20	-1.7,13	45
34	Dec/10	9	44.92	42.81	44.72(-0.11)	44.58(-0.42)	44.39(-0.29)	43.55	-0.4	-15	22(1.5)	-50	[-4]	[-18]	[-40]	-67	-227	DT	-1.3	OpenShort?	(-4)	-10	-97	-14	-20	-1.7,26	45
35	Dec/9	15	45.26	42.62	44.72(0)	44.77(-0.25)	44.52(0.04)	44.64	-0.2	-18	20(1.7)	-45	[0]	[-5]	[4]	-24	-20	DP	0.2	OpenShort?	(0)	1	2	1	20	-0.2,31	43

36	Dec/9	14	45.26	42.62	44.77(0.07)	44.88(-0.27)	44.5(-0.02)	44.62	-0.2	-18	19(-0.4)	-35	[2]	[-6]	[4]	-19	-93	RG	0.2	Wait	(1)	-1	6	6	9	-0.2,36	43
37	Dec/9	13	45.26	42.62	44.74(-0.04)	45(-0.35)	44.51(-0.27)	44.55	-0.2	-18	19(0)	-50	[-1]	[-17]	[1]	-26	-63	DP	0.1	OpenShort	(2)	-9	4	-3	2	-0.3,32	43
38	Dec/9	12	45.26	42.62	44.76(-0.04)	45.16(-0.09)	44.63(-0.31)	44.5	-0.2	-18	19(0)	-50	[-1]	[-14]	[-1]	-28	-93	DT	-0.2	OpenShort	(-2)	-10	18	-9	-20	-0.4,32	43
39	Dec/9	11	45.26	42.62	44.78(-0.09)	45.2(0.13)	44.77(-0.56)	44.3	-0.3	-18	19(0.3)	-50	[-3]	[-19]	[-25]	-36	-150	DT	-0.7	OpenShort	(-4)	-19	-21	-22	-20	-0.8,34	43
40	Dec/9	10	45.26	42.62	44.78(0)	45.14(0.09)	45.02(-0.51)	44.53	-0.2	-18	19(0.1)	-50	[0]	[-17]	[-17]	-17	-166	DR	-0.8	OpenShort	(-2)	-17	-14	-20	-20	-0.5,46	43

41	Dec/9	9	45.26	42.62	44.82(0.11)	45.1(0.13)	45.25(-0.53)	44.69	-0.2	-18	19(-1.4)	-50	[4]	[-16]	[-24]	0	-232	DR	-0.9	OpenShort?	(0)	-18	-41	-18	-20	-0.2,55	43
42	Dec/8	15	45.59	42.75	44.77(0.31)	45.04(0.2)	45.49(-0.42)	45.16	-0.1	-20	20(-3.8)	-15	[10]	[-10]	[-6]	31	-258	DR	-0.5	OpenShort?	(7)	-14	-4	-13	-20	0.6,66	41
43	Dec/8	14	45.59	42.75	44.63(0.56)	44.95(0.2)	45.68(0.13)	45.21	-0.1	-20	24(-11.3)	5	[19]	[11]	[-8]	43	-308	CR	-0.5	HoldShort	(14)	4	-21	-10	9	0.7,75	41
44	Dec/8	13	45.59	42.75	44.38(0.63)	44.86(0.18)	45.62(0.77)	45.45	-0	-20	35(-8.2)	15	[21]	[32]	[-7]	53	-125	CR	-0.1	HoldShort	(24)	25	-30	-7	20	0.8,83	41
45	Dec/8	12	45.59	42.75	44.1(0.59)	44.78(0.27)	45.27(0.73)	45.8	0.1	-20	43(-3.8)	40	[20]	[32]	[8]	70	50	UT	0.3	OpenLong	(28)	24	-2	5	20	1.1,92	41

46	Dec/8	11	45.59	42.75	43.84(0.6)	44.66(0.4)	44.94(0.78)	45.82	0.1	-20	47(-1.7)	20	[20]	[36]	[3]	74	112	UT	0.5	OpenLong	(25)	26	-24	15	20	1.2,94	41
47	Dec/8	10	45.59	42.75	43.58(0.65)	44.48(0.36)	44.59(1)	46.1	0.1	-20	49(0.3)	25	[22]	[43]	[52]	74	245	UT	0.9	OpenLong	(25)	33	105	8	20	1.4,89	41
48	Dec/8	9	45.59	42.75	43.3(0.49)	44.32(-0.11)	44.15(0.14)	44.91	-0.2	-20	48(-2.2)	40	[16]	[5]	[48]	54	-11	UT	0.4	OpenLong?	(20)	5	113	18	20	0.9,81	41
49	Dec/7	15	45.94	42.83	43.09(0.37)	44.37(-0.27)	44.09(-0.47)	43.67	-0.6	-23	51(1.9)	-45	[12]	[-20]	[-19]	30	-276	DR	-0.2	OpenShort?	(16)	-16	-47	10	-20	0.3,72	35
50	Dec/7	14	45.94	42.83	42.93(0.33)	44.49(-0.11)	44.3(-0.16)	44.19	-0.4	-23	49(0)	-10	[11]	[-8]	[3]	50	-20	RG	-0.1	Wait	(19)	-5	7	17	-20	0.7,82	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI