UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $39.2250 One month high (close): $49.2400

UAL Daily Change: -2.88% Daily StdDev 3.03% UAL EMA_5_Trend: -2.11% 10Minute StdDev: $0.7765

Latest Price : $40.09(-2.88%)

Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.6)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.3

Sample size 25 Avg positive next hour return: 1.61%(44%) Avg negative next hour return: -0.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	13	43.28	42.57	41.23(-0.1)	40.87(0.22)	41.17(-0.22)	40.88	-1	-10	31(0)	-50	[-3]	[-7]	[-4]	-12	-41	DT	-0.4	OpenShort	(-5)	-7	3	-8	-20	-0.5,51	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.23(hourly_sma_20 0.86%) 42.57(daily_ema_10 4.13%) 43.28(daily_ema_20 5.87%)

2	Dec/16	12	43.28	42.57	41.27(-0.07)	40.78(0.15)	41.26(0.02)	40.85	-1	-10	31(0.1)	-50	[-2]	[-0]	[-13]	-12	-36	DT	-0.6	OpenShort	(-4)	1	-30	-11	-14	-0.6,53	46
3	Dec/16	11	43.28	42.57	41.3(-0.05)	40.72(-0.1)	41.25(0.29)	41.17	-0.9	-10	31(0)	-45	[-2]	[5]	[7]	9	75	UR	-0.1	SmallShort	(-2)	10	-7	6	20	-0.2,64	46
4	Dec/16	10	43.28	42.57	41.3(0)	40.76(-0.15)	41.13(0.54)	41.25	-0.9	-10	31(-0.1)	-40	[0]	[13]	[-1]	13	96	CR	0.2	HoldShort	(-1)	18	-41	19	20	-0.1,65	46
5	Dec/16	9	43.28	42.57	41.32(0.05)	40.82(-0.02)	40.91(0.84)	41.69	-0.7	-10	31(0.2)	10	[2]	[25]	[30]	20	224	RG	1.1	SmallShort?	(2)	28	38	26	20	0.5,57	46

6	Dec/15	15	43.71	42.77	41.3(-0.07)	40.83(-0.2)	40.57(0.65)	41.29	-1	-9	31(1.6)	-10	[-2]	[17]	[28]	-8	198	UR	1	SmallShort?	(-1)	22	46	25	20	-0,42	39
7	Dec/15	14	43.71	42.77	41.33(-0.39)	40.91(-0.29)	40.31(0.3)	40.81	-1.1	-9	29(-8)	-50	[-13]	[2]	[13]	-43	266	UR	0.7	SmallShort	(-5)	10	17	16	20	-0.7,25	39
8	Dec/15	13	43.71	42.77	41.49(-0.41)	41.03(-0.39)	40.19(-0.45)	40.63	-1.2	-9	37(-4.8)	-50	[-14]	[-25]	[21]	-59	44	DP	0.5	OpenShort	(-17)	-15	53	12	13	-0.9,14	39
9	Dec/15	12	43.71	42.77	41.66(-0.45)	41.19(-0.53)	40.37(-0.86)	40.09	-1.4	-9	42(-1.7)	-50	[-15]	[-41]	[-4]	-84	-180	DT	-0.3	HoldShort	(-19)	-29	7	1	-20	-1.5,4	39
10	Dec/15	11	43.71	42.77	41.85(-0.48)	41.41(-0.43)	40.72(-0.92)	40.02	-1.5	-9	44(-0.4)	-50	[-16]	[-42]	[-11]	-92	-227	DT	-0.6	HoldShort	(-20)	-31	9	-15	-20	-1.7,1	39

11	Dec/15	10	43.71	42.77	42.05(-0.43)	41.59(-0.43)	41.1(-1.04)	39.93	-1.5	-9	44(3)	-50	[-14]	[-45]	[-29]	-94	-356	DT	-1	OpenShort	(-20)	-34	-35	-17	-20	-1.9,4	39
12	Dec/15	9	43.71	42.77	42.23(-0.38)	41.77(-0.29)	41.53(-0.84)	40.29	-1.4	-9	41(2.6)	-50	[-13]	[-36]	[-58]	-87	-314	DT	-1.2	OpenShort?	(-16)	-28	-118	-17	-20	-1.9,11	39
13	Dec/14	15	44.09	42.61	42.39(-0.24)	41.77(0)	41.88(-0.33)	41.55	-0.9	-14	39(2.2)	-50	[-8]	[-15]	[-12]	-47	-66	DT	-0.3	OpenShort?	(-9)	-11	-22	-4	-20	-0.9,26	39
14	Dec/14	14	44.09	42.61	42.49(-0.33)	41.89(0.14)	42.02(-0.19)	41.79	-0.8	-14	36(-3.3)	-50	[-11]	[-9]	[-8]	-43	79	DT	-0.2	OpenShort	(-8)	-6	-14	-3	-20	-0.7,25	39
15	Dec/14	13	44.09	42.61	42.63(-0.3)	41.83(0.12)	42.1(0.02)	41.94	-0.8	-14	40(-2.6)	-50	[-10]	[-2]	[-3]	-37	99	DT	-0.1	OpenShort	(-14)	1	-7	-1	-2	-0.6,28	39

16	Dec/14	12	44.09	42.61	42.76(-0.3)	41.78(0.07)	42.09(0.19)	42.01	-0.8	-14	42(-1.8)	-50	[-10]	[3]	[1]	-36	116	UR	-0.1	SmallShort	(-12)	6	-5	3	19	-0.7,32	39
17	Dec/14	11	44.09	42.61	42.89(-0.28)	41.75(-0.5)	42.01(0.24)	42.06	-0.7	-14	44(-1.2)	-50	[-9]	[-5]	[7]	-34	100	DP	0	OpenShort	(-12)	8	-20	10	20	-0.7,34	39
18	Dec/14	10	44.09	42.61	43.01(-0.23)	41.96(-0.38)	41.91(0.38)	42.28	-0.7	-14	45(-0.7)	-50	[-8]	[2]	[16]	-35	108	UR	0.3	SmallShort	(-11)	13	7	13	20	-0.6,30	39
19	Dec/14	9	44.09	42.61	43.11(-0.28)	42.12(-0.43)	41.75(0.48)	42.2	-0.7	-14	46(-0.6)	-50	[-9]	[4]	[21]	-46	132	UR	0.4	SmallShort?	(-10)	16	32	12	20	-0.7,22	39
20	Dec/13	15	44.53	42.72	43.23(-0.32)	42.3(-0.49)	41.55(0.19)	41.86	-0.9	-15	47(3.8)	-50	[-11]	[-6]	[11]	-63	-6	DP	0.2	OpenShort?	(-13)	6	21	9	20	-1.1,15	39

21	Dec/13	14	44.53	42.72	43.37(-0.41)	42.51(-0.44)	41.47(-0.07)	41.63	-1	-15	43(0.3)	-50	[-14]	[-15]	[1]	-74	-66	DP	0.1	OpenShort	(-14)	-2	11	11	-20	-1.4,11	39
22	Dec/13	13	44.53	42.72	43.55(-0.41)	42.7(-0.44)	41.5(-1.24)	41.51	-1	-15	43(1.5)	-50	[-14]	[-54]	[-8]	-83	-385	DT	0	OpenShort	(-17)	-41	-5	7	-20	-1.6,7	39
23	Dec/13	12	44.53	42.72	43.73(-0.46)	42.89(-0.46)	42.02(-1.11)	41.57	-1	-15	41(1.7)	-50	[-15]	[-50]	[2]	-91	-336	DP	-0.4	OpenShort	(-18)	-37	35	3	-20	-1.8,4	39
24	Dec/13	11	44.53	42.72	43.93(-0.52)	43.09(-0.81)	42.49(-1.3)	41.2	-1.1	-15	39(4)	-50	[-17]	[-62]	[-23]	-108	-453	DT	-1.1	HoldShort	(-20)	-43	-23	-25	-20	-2.3,0	39
25	Dec/13	10	44.53	42.72	44.16(-0.5)	43.44(-0.73)	43.05(-1.19)	41.45	-1	-15	35(5.2)	-50	[-17]	[-57]	[-27]	-103	-435	DT	-1.5	HoldShort	(-20)	-39	-31	-19	-20	-2.6,12	39

26	Dec/13	9	44.53	42.72	44.38(-0.47)	43.76(-0.59)	43.57(-0.73)	41.78	-0.9	-15	30(4.1)	-50	[-16]	[-40]	[-84]	-101	-343	DT	-2	HoldShort?	(-18)	-24	-203	-17	-20	-2.9,22	39
27	Dec/10	15	44.92	42.81	44.59(-0.09)	44.02(-0.11)	43.89(0.27)	44.08	-0.3	-15	26(1.3)	-35	[-3]	[7]	[8]	-32	24	UR	0.2	SmallShort?	(-10)	9	12	10	20	-0.7,36	45
28	Dec/10	14	44.92	42.81	44.63(0.02)	44.07(-0.07)	43.77(0.21)	43.95	-0.3	-15	25(-0.5)	-30	[1]	[6]	[1]	-47	-122	RG	0.2	Wait	(-4)	7	-1	13	-7	-0.9,26	45
29	Dec/10	13	44.92	42.81	44.62(-0.02)	44.1(-0.14)	43.68(-0.32)	43.96	-0.3	-15	25(0.3)	-50	[-1]	[-13]	[2]	-51	-201	DP	0.4	OpenShort	(2)	-11	1	10	-2	-0.8,19	45
30	Dec/10	12	44.92	42.81	44.63(-0.02)	44.16(-0.16)	43.82(-0.27)	43.95	-0.3	-15	25(0)	-25	[-1]	[-12]	[14]	-63	-191	DP	0.2	OpenShort	(-2)	-9	39	1	9	-0.9,10	45

31	Dec/10	11	44.92	42.81	44.64(-0.07)	44.23(-0.36)	43.94(-0.48)	43.52	-0.5	-15	25(1.2)	-50	[-2]	[-23]	[-4]	-87	-294	DT	-0.5	OpenShort	(-3)	-16	7	-21	-20	-1.5,1	45
32	Dec/10	10	44.92	42.81	44.67(-0.11)	44.39(-0.43)	44.15(-0.54)	43.44	-0.5	-15	24(2)	-50	[-4]	[-26]	[-12]	-80	-303	DT	-1	OpenShort	(-4)	-18	-10	-20	-20	-1.7,13	45
33	Dec/10	9	44.92	42.81	44.72(-0.11)	44.58(-0.42)	44.39(-0.29)	43.55	-0.4	-15	22(1.5)	-50	[-4]	[-18]	[-40]	-67	-227	DT	-1.3	OpenShort?	(-4)	-10	-95	-14	-20	-1.7,26	45
34	Dec/9	15	45.26	42.62	44.72(0)	44.77(-0.25)	44.52(0.04)	44.64	-0.2	-18	20(1.7)	-45	[0]	[-5]	[4]	-24	-20	DP	0.2	OpenShort?	(0)	1	2	1	20	-0.2,31	43
35	Dec/9	14	45.26	42.62	44.77(0.07)	44.88(-0.27)	44.5(-0.02)	44.62	-0.2	-18	19(-0.4)	-35	[2]	[-6]	[4]	-19	-94	RG	0.2	Wait	(1)	-1	6	6	9	-0.2,36	43

36	Dec/9	13	45.26	42.62	44.74(-0.04)	45(-0.35)	44.51(-0.27)	44.55	-0.2	-18	19(0)	-50	[-1]	[-17]	[1]	-26	-63	DP	0.1	OpenShort	(2)	-9	4	-3	2	-0.3,32	43
37	Dec/9	12	45.26	42.62	44.76(-0.04)	45.16(-0.09)	44.63(-0.31)	44.5	-0.2	-18	19(0)	-50	[-1]	[-14]	[-1]	-28	-93	DT	-0.2	OpenShort	(-2)	-10	18	-9	-20	-0.4,32	43
38	Dec/9	11	45.26	42.62	44.78(-0.09)	45.2(0.13)	44.77(-0.56)	44.3	-0.3	-18	19(0.3)	-50	[-3]	[-19]	[-24]	-36	-151	DT	-0.7	OpenShort	(-4)	-19	-20	-22	-20	-0.8,34	43
39	Dec/9	10	45.26	42.62	44.78(0)	45.14(0.09)	45.02(-0.51)	44.53	-0.2	-18	19(0.1)	-50	[0]	[-17]	[-17]	-17	-168	DR	-0.8	OpenShort	(-2)	-17	-14	-20	-20	-0.5,46	43
40	Dec/9	9	45.26	42.62	44.82(0.11)	45.1(0.13)	45.25(-0.53)	44.69	-0.2	-18	19(-1.4)	-50	[4]	[-16]	[-23]	0	-236	DR	-0.9	OpenShort?	(0)	-18	-40	-18	-20	-0.2,55	43

41	Dec/8	15	45.59	42.75	44.77(0.31)	45.04(0.2)	45.49(-0.42)	45.16	-0.1	-20	20(-3.8)	-15	[10]	[-10]	[-6]	31	-265	DR	-0.5	OpenShort?	(7)	-14	-4	-13	-20	0.6,66	41
42	Dec/8	14	45.59	42.75	44.63(0.56)	44.95(0.2)	45.68(0.13)	45.21	-0.1	-20	24(-11.3)	5	[19]	[11]	[-8]	43	-317	CR	-0.5	HoldShort	(14)	4	-21	-10	9	0.7,75	41
43	Dec/8	13	45.59	42.75	44.38(0.63)	44.86(0.18)	45.62(0.77)	45.45	-0	-20	35(-8.2)	15	[21]	[32]	[-7]	53	-133	CR	-0.1	HoldShort	(24)	25	-30	-7	20	0.8,83	41
44	Dec/8	12	45.59	42.75	44.1(0.59)	44.78(0.27)	45.27(0.73)	45.8	0.1	-20	43(-3.8)	40	[20]	[32]	[8]	70	43	UT	0.3	OpenLong	(27)	24	-2	5	20	1.1,92	41
45	Dec/8	11	45.59	42.75	43.84(0.6)	44.66(0.4)	44.94(0.78)	45.82	0.1	-20	47(-1.7)	20	[20]	[36]	[3]	74	106	UT	0.5	OpenLong	(25)	26	-24	15	20	1.2,94	41

46	Dec/8	10	45.59	42.75	43.58(0.65)	44.48(0.36)	44.59(1)	46.1	0.1	-20	49(0.3)	25	[22]	[43]	[52]	74	238	UT	0.9	OpenLong	(25)	33	103	8	20	1.4,89	41
47	Dec/8	9	45.59	42.75	43.3(0.49)	44.32(-0.11)	44.15(0.14)	44.91	-0.2	-20	48(-2.2)	40	[16]	[5]	[44]	54	-18	UT	0.4	OpenLong?	(20)	5	111	1	20	0.9,81	41
48	Dec/7	15	45.94	42.83	43.09(0.37)	44.37(-0.27)	44.09(-0.47)	43.67	-0.6	-23	51(1.9)	-40	[12]	[-20]	[-18]	30	-284	DR	-0.2	OpenShort?	(15)	-16	-46	10	-20	0.3,72	35
49	Dec/7	14	45.94	42.83	42.93(0.33)	44.49(-0.11)	44.3(-0.16)	44.19	-0.4	-23	49(0)	-10	[11]	[-8]	[3]	50	-26	RG	-0.1	Wait	(18)	-5	7	17	-20	0.7,82	35
50	Dec/7	13	45.94	42.83	42.79(0.28)	44.54(0.09)	44.37(-0.02)	44.11	-0.5	-23	49(0.2)	-20	[9]	[-0]	[-6]	51	66	DR	-0.1	OpenShort	(13)	-1	-6	17	-20	0.7,83	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI