UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $39.2250 One month high (close): $52.9500

UAL Daily Change: -0.98% Daily StdDev 3% UAL EMA_5_Trend: 0.55% 10Minute StdDev: $1.911

Latest Price : $43.42(-0.98%)

Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($2.1) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.7)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	45.94	42.83	43.09(0.37)	44.37(-0.27)	44.09(-0.47)	43.67	-0.6	-23	47(-2.1)	-50	[12]	[-21]	[-23]	30	-246	DR	-0.2	OpenShort?	(17)	-16	-51	-9	-20	0.3,72	35
Daily Trend: % Up Forces: Down Forces: 42.83(daily_ema_10 -1.92%) Support Levels: 43.09(weak_hourly_sma_20 -1.33%) Resistance Levels: 44.37(hourly_sma_10 1.6%) 45.94(daily_ema_20 5.2%)

2	Dec/7	14	45.94	42.83	42.93(0.33)	44.49(-0.11)	44.3(-0.16)	44.19	-0.4	-23	49(0)	-15	[11]	[-8]	[0]	50	5	RG	-0.1	Wait	(20)	-5	8	-4	-20	0.7,82	35
3	Dec/7	13	45.94	42.83	42.79(0.28)	44.54(0.09)	44.37(-0.02)	44.11	-0.5	-23	49(0.2)	-30	[9]	[-0]	[-10]	51	90	DR	-0.1	OpenShort	(14)	-1	-7	-6	-20	0.7,83	35
4	Dec/7	12	45.94	42.83	42.67(0.33)	44.5(0.43)	44.38(-0.29)	44.18	-0.4	-23	49(0.3)	-40	[11]	[-3]	[-17]	57	39	DR	-0.1	OpenShort	(13)	-10	-13	-5	-20	0.8,87	35
5	Dec/7	11	45.94	42.83	42.53(0.38)	44.31(0.93)	44.51(-0.31)	44.31	-0.4	-23	48(0.5)	-50	[13]	[5]	[-28]	62	65	CR	-0.1	HoldShort	(16)	-10	-38	-3	-20	0.9,89	35

6	Dec/7	10	45.94	42.83	42.37(0.5)	43.9(1.13)	44.65(-0.04)	44.7	-0.3	-23	48(1.5)	-10	[17]	[18]	[-4]	68	156	CR	0	HoldShort	(19)	-1	16	-8	-20	1.2,88	35
7	Dec/7	9	45.94	42.83	42.16(0.5)	43.41(0.91)	44.67(-0.13)	44.54	-0.4	-23	46(0.5)	10	[17]	[11]	[10]	72	147	RG	-0.1	Wait?	(21)	-4	39	-10	-17	1.3,89	35
8	Dec/6	15	46.4	43.11	41.95(0.48)	43.02(0.8)	44.73(0.18)	44.14	-0.5	-23	46(2.9)	-40	[16]	[21]	[-22]	72	184	CR	-0.3	HoldShort?	(23)	6	-63	-13	13	1.2,92	34
9	Dec/6	14	46.4	43.11	41.75(0.68)	42.68(0.95)	44.65(1.18)	44.8	-0.4	-23	43(1.7)	25	[23]	[58]	[2]	91	431	UT	0.1	OpenLong	(26)	39	-24	-11	20	1.7,98	34
10	Dec/6	13	46.4	43.11	41.47(0.66)	42.28(1.15)	44.13(2.27)	45.05	-0.3	-23	41(4.5)	25	[22]	[98]	[21]	103	788	UT	0.5	HoldLong	(32)	76	13	-2	20	2.1,100	34

11	Dec/6	12	46.4	43.11	41.2(0.54)	41.8(1.09)	43.15(2.37)	44.91	-0.4	-23	37(6.1)	25	[18]	[99]	[34]	110	942	UT	1.2	HoldLong	(28)	79	23	17	20	2.4,100	34
12	Dec/6	11	46.4	43.11	40.98(0.44)	41.35(0.78)	42.15(2.08)	44.67	-0.4	-23	31(7.8)	25	[15]	[83]	[72]	123	960	UT	2	HoldLong	(24)	69	95	52	20	2.9,100	34
13	Dec/6	10	46.4	43.11	40.8(0.22)	41.03(0.56)	41.29(1.6)	43.71	-0.6	-23	23(5.1)	10	[7]	[62]	[86]	109	849	RG	2.6	SmallShort	(13)	53	150	46	20	3.1,81	34
14	Dec/6	9	46.4	43.11	40.71(-0.12)	40.8(0.15)	40.64(0.54)	42.24	-1	-23	18(-2.3)	-35	[-4]	[17]	[90]	60	577	UR	2.2	SmallShort?	(1)	18	213	23	20	2.1,57	34
15	Dec/3	15	46.83	43.29	40.76(-0.34)	40.74(-0.22)	40.42(-0.1)	40.25	-1.5	-28	20(-2.4)	-50	[-11]	[-16]	[5]	-33	114	DP	-0.2	OpenShort?	(-15)	-3	31	-7	-20	-0.6,32	24

16	Dec/3	14	46.83	43.29	40.9(-0.27)	40.83(-0.22)	40.46(-0.27)	39.96	-1.6	-28	22(-0.2)	-50	[-10]	[-22]	[-26]	-28	-63	DT	-0.5	OpenShort	(-17)	-10	-52	-4	-20	-1,47	24
17	Dec/3	13	46.83	43.29	41.01(-0.12)	40.92(0.12)	40.57(-0.47)	40.45	-1.5	-28	23(0)	-50	[-4]	[-22]	[-17]	-10	-138	DT	-0.1	OpenShort	(-10)	-17	-28	5	-20	-0.6,55	24
18	Dec/3	12	46.83	43.29	41.06(-0.07)	40.87(0.15)	40.76(-0.46)	40.71	-1.4	-28	23(0.1)	-50	[-3]	[-21]	[-7]	-11	-127	DT	-0.1	OpenShort	(-4)	-16	-9	2	-20	-0.4,49	24
19	Dec/3	11	46.83	43.29	41.09(-0.05)	40.81(0.37)	40.95(-0.32)	40.79	-1.4	-28	22(0.1)	-50	[-2]	[-12]	[5]	-16	-93	DP	-0.2	OpenShort	(-2)	-11	43	-12	-20	-0.3,42	24
20	Dec/3	10	46.83	43.29	41.11(-0.1)	40.66(0.12)	41.08(-0.36)	40.39	-1.5	-28	22(0.4)	-50	[-4]	[-18]	[-9]	-25	-173	DT	-0.7	OpenShort	(-4)	-13	-4	-14	-20	-0.7,43	24

21	Dec/3	9	46.83	43.29	41.15(-0.12)	40.61(0.05)	41.23(-0.1)	40.43	-1.5	-28	22(0.1)	-50	[-4]	[-10]	[-42]	-18	-91	DT	-0.8	OpenShort?	(-4)	-4	-114	-6	-20	-0.8,52	24
22	Dec/2	15	47.29	43.98	41.2(-0.05)	40.59(0.02)	41.27(0.66)	41.53	-1.4	-26	22(-1.7)	-30	[-2]	[17]	[10]	19	259	UR	0.3	SmallShort?	(0)	23	-13	13	20	0.4,59	23
23	Dec/2	14	47.29	43.98	41.22(-0.07)	40.58(-0.1)	41(0.84)	41.65	-1.4	-26	24(-0.9)	-15	[-3]	[22]	[31]	18	332	UR	0.7	SmallShort	(-1)	30	33	19	20	0.5,55	23
24	Dec/2	13	47.29	43.98	41.25(-0.17)	40.62(-0.34)	40.66(1.04)	41.33	-1.5	-26	24(-1.2)	-30	[-6]	[24]	[28]	-1	377	UR	0.7	SmallShort	(-7)	37	23	23	20	0.1,47	23
25	Dec/2	12	47.29	43.98	41.32(-0.22)	40.76(-0.49)	40.24(0.63)	41.11	-1.5	-26	26(-1.3)	-40	[-8]	[6]	[29]	-19	263	UR	0.8	SmallShort	(-8)	23	37	20	20	-0.2,36	23

26	Dec/2	11	47.29	43.98	41.41(-0.24)	40.96(-0.34)	39.99(0.2)	40.76	-1.6	-26	27(-0.6)	-50	[-9]	[-7]	[31]	-38	81	DP	0.7	OpenShort	(-13)	7	72	25	20	-0.6,27	23
27	Dec/2	10	47.29	43.98	41.51(-0.19)	41.1(-0.34)	39.91(-0.55)	40.09	-1.8	-26	28(0.8)	-50	[-7]	[-33]	[-6]	-69	-296	DT	0.2	OpenShort	(-13)	-20	3	12	-20	-1.3,14	23
28	Dec/2	9	47.29	43.98	41.59(-0.29)	41.24(-0.29)	40.13(-1.11)	40.06	-1.8	-26	27(1.8)	-50	[-10]	[-53]	[19]	-78	-358	DP	-0.1	OpenShort?	(-10)	-40	90	3	-20	-1.4,7	23
29	Dec/1	15	47.68	44.67	41.71(-0.43)	41.36(-0.46)	40.58(-1.72)	39.24	-2.2	-28	25(2.3)	-50	[-15]	[-82]	[-47]	-113	-588	DT	-1.3	HoldShort?	(-16)	-61	-63	-27	-20	-2.5,0	11
30	Dec/1	14	47.68	44.67	41.89(-0.31)	41.55(-0.31)	41.29(-1.57)	39.82	-2.1	-28	23(3.6)	-50	[-12]	[-76]	[-46]	-106	-562	DT	-1.7	HoldShort	(-16)	-58	-60	-46	-20	-2.4,4	11

31	Dec/1	13	47.68	44.67	42.02(-0.17)	41.68(-0.31)	41.95(-0.87)	40.38	-1.9	-28	19(2.8)	-50	[-6]	[-48]	[-52]	-86	-432	DT	-2.2	OpenShort	(-10)	-32	-97	-48	-20	-2.3,22	11
32	Dec/1	12	47.68	44.67	42.09(0.07)	41.81(-0.12)	42.32(-0.14)	41.31	-1.7	-28	16(-1.8)	-50	[3]	[-15]	[-37]	-33	-280	DR	-1.6	OpenShort	(-3)	-5	-85	-28	-20	-1.3,50	11
33	Dec/1	11	47.68	44.67	42.06(0.12)	41.86(-0.07)	42.38(0.55)	42.14	-1.5	-28	18(-0.5)	-40	[5]	[12]	[-13]	32	34	CR	-0.3	HoldShort	(8)	20	-65	15	20	0.1,79	11
34	Dec/1	10	47.68	44.67	42.01(0.07)	41.89(0.02)	42.15(0.81)	42.78	-1.3	-28	19(0.5)	-20	[3]	[23]	[6]	59	294	RG	0.9	SmallShort	(8)	30	-31	33	20	1.1,81	11
35	Dec/1	9	47.68	44.67	41.98(-0.4)	41.88(0.05)	41.81(0.94)	43.09	-1.2	-28	18(-13.4)	-50	[-15]	[24]	[54]	52	808	UR	1.9	SmallShort?	(5)	35	97	35	20	1.6,62	11

36	Nov/30	15	48.17	45.7	42.15(-0.57)	41.86(-0.12)	41.42(0.29)	42.14	-1.8	-22	31(-16.8)	-50	[-21]	[-3]	[27]	-14	554	DP	0.6	OpenShort?	(-25)	11	59	13	20	-0,36	12
37	Nov/30	14	48.17	45.7	42.39(-0.59)	41.91(-0.1)	41.3(-0.12)	41.57	-2	-22	48(-7.5)	-50	[-23]	[-19]	[12]	-40	325	DP	0.2	OpenShort	(-28)	-5	44	5	-20	-0.5,23	12
38	Nov/30	13	48.17	45.7	42.64(-0.68)	41.95(-0.24)	41.35(-0.67)	41.15	-2.2	-22	56(-5.6)	-50	[-27]	[-45]	[-5]	-54	123	DT	-0.1	OpenShort	(-29)	-27	7	-4	-20	-0.8,16	12
39	Nov/30	12	48.17	45.7	42.93(-0.67)	42.05(-0.45)	41.63(-0.79)	41.08	-2.2	-22	61(-3.9)	-50	[-27]	[-53]	[-8]	-53	6	DT	-0.3	OpenShort	(-31)	-31	-6	-3	-20	-0.9,20	12
40	Nov/30	11	48.17	45.7	43.22(-0.62)	42.24(-0.28)	41.96(-0.83)	41.14	-2.2	-22	65(-1.7)	-50	[-25]	[-51]	[-27]	-56	-100	DT	-0.4	OpenShort	(-30)	-33	-47	-8	-20	-1,19	12

41	Nov/30	10	48.17	45.7	43.49(-0.57)	42.36(-0.05)	42.31(-0.52)	41.59	-2	-22	67(-1.7)	-50	[-23]	[-34]	[-17]	-42	-34	DT	-0.3	OpenShort	(-26)	-21	-23	-3	-20	-0.9,31	12
42	Nov/30	9	48.17	45.7	43.74(-0.55)	42.38(0.31)	42.53(-0.05)	41.81	-2	-22	69(-1.3)	-50	[-22]	[-8]	[-36]	-45	54	DT	-0.3	OpenShort?	(-25)	-2	-73	-4	-20	-0.9,28	12
43	Nov/29	15	48.49	46.52	43.98(-0.48)	42.25(0.28)	42.55(0.16)	42.53	-2	-17	70(-8.7)	-50	[-19]	[2]	[-6]	-32	148	RG	-0	Wait?	(-22)	6	-14	4	-20	-0.6,33	12
44	Nov/29	14	48.49	46.52	44.19(-0.45)	42.13(0.12)	42.48(-0.12)	42.67	-2	-17	79(-1.3)	-50	[-18]	[-12]	[-2]	-34	38	DT	0.1	OpenShort	(-19)	-5	-23	6	20	-0.7,34	12
45	Nov/29	13	48.49	46.52	44.39(-0.43)	42.08(-0.85)	42.53(0.33)	42.9	-1.9	-17	80(-1)	-50	[-17]	[-13]	[35]	-34	122	DP	0.2	OpenShort	(-19)	13	24	6	20	-0.6,31	12

46	Nov/29	12	48.49	46.52	44.58(-0.47)	42.44(-0.98)	42.39(0.36)	42.66	-2	-17	81(-0.2)	-25	[-18]	[-15]	[42]	-44	76	DP	0.1	OpenShort	(-21)	14	67	1	20	-0.8,26	12
47	Nov/29	11	48.49	46.52	44.79(-0.58)	42.86(-1.08)	42.24(0.67)	42.01	-2.2	-17	81(1.2)	-50	[-23]	[-6]	[5]	-52	55	DP	-0.1	OpenShort	(-24)	26	-11	6	20	-1.2,28	12
48	Nov/29	10	48.49	46.52	45.05(-0.51)	43.33(-1.07)	41.96(0.43)	42.12	-2.2	-17	80(2.4)	-50	[-20]	[-15]	[-26]	-51	-93	DT	0.1	OpenShort	(-26)	17	-80	-17	20	-1.2,29	12
49	Nov/29	9	48.49	46.52	45.28(-0.4)	43.8(-0.93)	41.78(0.34)	42.92	-1.9	-17	78(1.8)	-50	[-16]	[-14]	[22]	-47	-81	DP	0.5	OpenShort?	(-19)	13	62	-16	20	-1,28	12
50	Nov/26	13	48.71	47.26	45.46(-0.44)	44.21(-0.9)	41.64(-1.98)	42.31	-2.4	-15	76(-3.8)	-50	[-17]	[-106]	[3]	-69	-741	DP	0.3	OpenShort	(-22)	-77	48	-23	-20	-1.4,16	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI