U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $28.1300 One month high (close): $40.9400

U Daily Change: -5.54% Daily StdDev 3.6% U EMA_5_Trend: 1.68% 10Minute StdDev: $0.8102

Latest Price : $38.67(-5.54%)

Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.3)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	33.48	36.41	39.85(0.2)	40.54(0.37)	40.84(0.07)	40.83	1.9	25	20(0.7)	50	[6]	[14]	[-10]	75	70	CR	-0	HoldShort?	(6)	2	-25	-1	-19	1.2,95	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.54(hourly_sma_10 -0.71%) 39.85(hourly_sma_20 -2.4%) 36.41(daily_ema_10 -10.83%) 33.48(daily_ema_20 -18%) Resistance Levels:

2	Dec/19	15	32.96	35.71	39.77(0.33)	40.39(0.47)	40.81(0.22)	41.19	2.1	28	20(0.4)	50	[9]	[23]	[6]	91	89	UT	0.5	HoldLong?	(7)	6	9	2	20	1.8,96	81
3	Dec/19	14	32.96	35.71	39.64(0.38)	40.2(0.58)	40.72(0.22)	41.06	2.1	28	19(0.1)	50	[11]	[25]	[14]	90	33	UT	0.5	HoldLong	(10)	6	37	-3	20	1.9,92	81
4	Dec/19	13	32.96	35.71	39.49(0.36)	39.97(0.4)	40.63(0.54)	40.53	2	28	19(-1.7)	50	[10]	[31]	[1]	77	35	UT	-0.1	HoldLong	(9)	15	1	-7	20	1.4,92	81
5	Dec/19	12	32.96	35.71	39.35(0.38)	39.81(0.3)	40.41(0.42)	40.52	2	28	21(-0.8)	50	[11]	[27]	[-2]	84	25	CR	0.1	OpenShort	(11)	12	-15	-5	20	1.5,96	81

6	Dec/19	11	32.96	35.71	39.2(0.36)	39.69(0.38)	40.24(0.65)	40.74	2	28	22(0.9)	50	[10]	[34]	[10]	98	193	UT	0.6	HoldLong	(12)	18	-1	11	20	1.9,100	81
7	Dec/19	10	32.96	35.71	39.06(0.44)	39.54(0.41)	39.98(0.78)	40.76	2	28	21(0.6)	50	[13]	[39]	[15]	98	194	UT	1	HoldLong	(11)	22	11	6	20	2.1,95	81
8	Dec/19	9	32.96	35.71	38.89(0.41)	39.38(0.38)	39.67(0.92)	40.61	2	28	20(0.8)	50	[12]	[42]	[41]	100	260	UT	1.2	CloseLong?	(13)	26	85	12	20	2.2,95	81
9	Dec/18	15	32.35	34.71	38.73(0.28)	39.23(0.08)	39.31(0.23)	39.43	2.1	24	19(-3.7)	50	[8]	[15]	[-3]	66	-42	CR	0.2	HoldShort?	(8)	7	-16	5	20	0.9,93	82
10	Dec/18	14	32.35	34.71	38.62(0.57)	39.2(0.08)	39.22(0.2)	39.66	2.1	24	23(-7.9)	50	[16]	[17]	[12]	80	-254	UT	0.6	HoldLong	(9)	6	15	11	20	1.3,97	82

11	Dec/18	13	32.35	34.71	38.4(0.66)	39.17(0.05)	39.14(0.1)	39.45	2.1	24	31(-8)	50	[19]	[14]	[10]	63	-371	UT	0.3	OpenLong	(17)	3	17	1	20	1,88	82
12	Dec/18	12	32.35	34.71	38.15(0.77)	39.15(0.18)	39.1(0.03)	39.21	2	24	39(-9.7)	50	[22]	[15]	[7]	52	-488	UT	0.1	OpenLong	(19)	1	30	-7	-20	0.8,82	82
13	Dec/18	11	32.35	34.71	37.86(0.69)	39.08(0.15)	39.09(-0.15)	38.8	1.9	24	49(-6.6)	50	[20]	[9]	[-12]	47	-482	CR	-0.2	HoldShort	(21)	-4	-12	-8	-20	0.6,82	82
14	Dec/18	10	32.35	34.71	37.6(0.7)	39.02(0.36)	39.15(-0.1)	38.96	1.9	24	55(-4.1)	50	[20]	[13]	[-15]	60	-369	CR	-0.1	HoldShort	(21)	-3	-23	-5	-20	0.7,92	82
15	Dec/18	9	32.35	34.71	37.34(0.73)	38.88(0.41)	39.15(0)	39.28	2	24	59(-2.4)	50	[21]	[17]	[-1]	72	-216	CR	0	HoldShort?	(22)	0	1	-1	-13	1,97	82

16	Dec/15	15	31.82	34.01	37.07(0.73)	38.72(0.36)	39.15(0)	39.26	2.4	23	62(-9.3)	50	[21]	[17]	[4]	71	-146	UT	0	OpenLong?	(22)	0	8	-4	20	1,96	84
17	Dec/15	14	31.82	34.01	36.8(0.85)	38.58(0.44)	39.19(0.31)	39.15	2.4	23	71(-2.5)	50	[23]	[27]	[2]	74	-106	UT	-0	OpenLong	(22)	9	7	-5	3	1.1,96	84
18	Dec/15	13	31.82	34.01	36.49(0.83)	38.41(0.47)	39.07(0.46)	39.06	2.4	23	74(-1.3)	50	[23]	[31]	[-1]	75	10	CR	-0	HoldShort	(24)	13	-7	-6	20	1.1,97	84
19	Dec/15	12	31.82	34.01	36.19(0.89)	38.23(0.47)	38.89(0.83)	39.16	2.4	23	75(-0.2)	50	[24]	[42]	[0]	82	162	UT	0.1	HoldLong	(26)	23	-13	-2	20	1.3,99	84
20	Dec/15	11	31.82	34.01	35.87(0.93)	38.05(1.12)	38.57(0.86)	39.34	2.5	23	75(1.5)	50	[26]	[52]	[3]	88	280	UT	0.3	OpenLong	(27)	24	6	1	8	1.5,100	84

21	Dec/15	10	31.82	34.01	35.54(0.91)	37.63(1.29)	38.24(0.71)	39.26	2.4	23	74(3.6)	50	[25]	[50]	[20]	93	346	UT	0.5	OpenLong	(28)	20	54	3	20	1.7,100	84
22	Dec/15	9	31.82	34.01	35.22(0.83)	37.15(1.42)	37.97(0.61)	38.53	2.2	23	70(2.4)	50	[23]	[48]	[8]	88	289	UT	0.3	OpenLong?	(24)	17	30	-1	-20	1.6,98	84
23	Dec/14	15	31.27	33.27	34.93(0.81)	36.63(1.24)	37.74(0.43)	38.13	2.7	22	68(-11.2)	50	[22]	[41]	[13]	86	241	UT	0.2	HoldLong?	(23)	12	38	-6	18	1.6,96	78
24	Dec/14	14	31.27	33.27	34.65(0.76)	36.18(1.03)	37.58(0.16)	37.63	2.5	22	79(2.4)	50	[21]	[31]	[2]	84	163	UT	0	OpenLong	(23)	4	-3	-7	20	1.5,96	78
25	Dec/14	13	31.27	33.27	34.39(0.76)	35.81(1.07)	37.52(1.35)	37.67	2.5	22	76(4.5)	50	[21]	[64]	[4]	91	542	UT	0.1	OpenLong	(23)	37	-17	-8	20	1.7,98	78

26	Dec/14	12	31.27	33.27	34.13(0.83)	35.43(1.2)	37.02(1.93)	37.9	2.6	22	72(7.6)	50	[23]	[82]	[29]	103	762	UT	0.5	HoldLong	(24)	53	39	-10	20	2.1,100	78
27	Dec/14	11	31.27	33.27	33.85(0.74)	35.01(1.24)	36.32(2.22)	37.39	2.4	22	64(7.4)	50	[20]	[90]	[19]	105	870	UT	0.7	HoldLong	(22)	61	5	0	20	2.2,100	78
28	Dec/14	10	31.27	33.27	33.6(0.78)	34.58(1.29)	35.53(2.13)	37.32	2.4	22	57(9.7)	50	[21]	[89]	[23]	115	870	UT	1.2	HoldLong	(22)	59	0	8	20	2.6,100	78
29	Dec/14	9	31.27	33.27	33.34(0.82)	34.14(1.34)	34.79(2.05)	37.32	2.4	22	47(15)	50	[23]	[87]	[92]	133	894	UT	2.1	HoldLong?	(24)	56	176	25	20	3.3,100	78
30	Dec/13	15	30.83	32.37	33.07(0.46)	33.69(0.75)	34.09(0.77)	35.14	2.2	17	32(-2.8)	50	[13]	[39]	[31]	104	373	UT	1.3	CloseLong?	(15)	21	55	7	20	2.6,89	75

31	Dec/13	14	30.83	32.37	32.92(0.27)	33.44(0.42)	33.83(0.42)	34.47	1.9	17	35(5)	50	[8]	[24]	[41]	92	304	UT	0.9	OpenLong	(11)	12	93	-4	20	2.3,84	75
32	Dec/13	13	30.83	32.37	32.83(0.12)	33.3(0.21)	33.69(0.21)	33.38	1.3	17	30(0.6)	50	[3]	[14]	[-12]	57	103	CR	-0.5	HoldShort	(3)	6	-20	-19	-20	0.9,84	75
33	Dec/13	12	30.83	32.37	32.79(0.15)	33.23(0.36)	33.62(0.36)	33.62	1.4	17	29(1.5)	50	[4]	[21]	[-8]	83	187	CR	0	OpenShort	(4)	10	-19	-13	3	1.5,95	75
34	Dec/13	11	30.83	32.37	32.74(0.21)	33.11(0.46)	33.5(0.63)	33.85	1.6	17	28(3.1)	50	[6]	[30]	[6]	103	287	UT	0.6	HoldLong	(6)	18	0	7	20	2.1,100	75
35	Dec/13	10	30.83	32.37	32.67(0.25)	32.96(0.4)	33.29(0.7)	33.85	1.6	17	25(3.8)	50	[7]	[32]	[14]	113	286	UT	1.2	HoldLong	(7)	20	9	14	20	2.5,100	75

36	Dec/13	9	30.83	32.37	32.59(0.09)	32.83(0.4)	33.06(0.46)	33.75	1.5	17	21(4.1)	50	[3]	[24]	[32]	122	385	UT	1.7	HoldLong?	(6)	13	60	21	20	2.9,99	75
37	Dec/12	15	30.5	31.85	32.56(0.09)	32.7(0.21)	32.91(0.21)	33.05	1.6	14	17(-1.8)	50	[3]	[13]	[5]	81	111	UT	0.4	HoldLong?	(0)	6	5	10	18	1.5,93	72
38	Dec/12	14	30.5	31.85	32.53(0.18)	32.63(0.28)	32.84(0.37)	32.99	1.5	14	19(-0.7)	50	[5]	[19]	[8]	72	49	UT	0.5	OpenLong	(3)	11	16	3	20	1.5,84	72
39	Dec/12	13	30.5	31.85	32.47(0.15)	32.54(0.28)	32.72(0.25)	32.8	1.4	14	19(-1.6)	50	[4]	[16]	[4]	59	12	UT	0.3	OpenLong	(4)	7	9	7	-3	1,84	72
40	Dec/12	12	30.5	31.85	32.42(0.15)	32.45(0.15)	32.64(0.12)	32.7	1.3	14	21(-1.5)	50	[4]	[10]	[-5]	50	-33	CR	0.2	HoldShort	(4)	3	-27	15	15	0.8,80	72

41	Dec/12	11	30.5	31.85	32.37(0.25)	32.4(0.12)	32.6(0.37)	33.01	1.5	14	22(-1.5)	50	[7]	[17]	[19]	62	38	UT	1.1	OpenLong	(5)	11	25	18	20	1.7,69	72
42	Dec/12	10	30.5	31.85	32.29(0.16)	32.36(0.03)	32.48(0.25)	32.72	1.4	14	24(-0.4)	50	[5]	[12]	[17]	38	31	UT	0.6	OpenLong	(6)	7	28	5	20	1.1,60	72
43	Dec/12	9	30.5	31.85	32.24(0.09)	32.35(-0.06)	32.4(0.12)	32.4	1.2	14	24(-0.6)	50	[3]	[6]	[1]	5	-13	UT	0	OpenLong?	(3)	3	3	-4	12	0.4,45	72
44	Dec/11	15	30.24	31.47	32.21(0.12)	32.35(0)	32.36(0.31)	32.37	1.3	14	25(-2.3)	50	[3]	[13]	[-3]	8	8	CR	0	HoldShort?	(3)	9	-11	2	0	0.4,48	63
45	Dec/11	14	30.24	31.47	32.17(0.12)	32.37(0.06)	32.26(0.22)	32.5	1.4	14	27(-0.4)	50	[3]	[12]	[4]	22	37	UT	0.6	OpenLong	(5)	6	6	11	6	0.8,52	63

46	Dec/11	13	30.24	31.47	32.13(0.09)	32.35(-0.22)	32.19(-0.16)	32.43	1.4	14	28(0.3)	50	[3]	[-4]	[9]	17	-44	RG	0.6	Wait	(3)	-5	4	10	20	0.7,49	63
47	Dec/11	12	30.24	31.47	32.1(0.03)	32.35(0)	32.24(-0.15)	32.38	1.4	14	27(0.2)	50	[1]	[-0]	[7]	3	20	UT	0.3	OpenLong	(2)	-4	26	-5	-3	0.6,38	63
48	Dec/11	11	30.24	31.47	32.09(-0.03)	32.42(0.06)	32.29(-0.25)	32.09	1.2	14	27(-0.2)	40	[-1]	[-3]	[-1]	-12	-32	RG	-0.5	Wait	(0)	-7	18	-4	-20	0,38	63
49	Dec/11	10	30.24	31.47	32.1(-0.03)	32.4(0.03)	32.37(-0.34)	31.89	1	14	27(0.2)	10	[-1]	[-6]	[-18]	-14	-126	RG	-1.1	SmallLong	(-2)	-10	-23	-5	-20	-0.5,49	63
50	Dec/11	9	30.24	31.47	32.1(0)	32.39(0.12)	32.48(-0.06)	32.15	1.2	14	27(0)	20	[0]	[4]	[-20]	17	-4	CR	-0.8	HoldShort?	(0)	-2	-46	6	-20	0.1,64	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI