U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $28.1300 One month high (close): $39.3600

U Daily Change: -0.13% Daily StdDev 3.5% U EMA_5_Trend: 3.89% 10Minute StdDev: $0.7984

Latest Price : $39.31(-0.13%)

Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.09%(60%) Avg negative next hour return: -0.81%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	13	32.35	34.71	38.4(0.66)	39.17(0.05)	39.14(0.1)	39.45	2.1	24	31(-8)	50	[19]	[15]	[11]	63	-320	UT	0.3	OpenLong	(19)	3	19	1	20	1,88	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.17(hourly_sma_10 -0.71%) 38.4(hourly_sma_20 -2.66%) 34.71(daily_ema_10 -12.02%) 32.35(daily_ema_20 -18%) Resistance Levels:

2	Dec/18	12	32.35	34.71	38.15(0.77)	39.15(0.18)	39.1(0.03)	39.21	2	24	39(-9.7)	50	[22]	[15]	[8]	52	-426	UT	0.1	OpenLong	(20)	1	33	-7	-20	0.8,82	82
3	Dec/18	11	32.35	34.71	37.86(0.69)	39.08(0.15)	39.09(-0.15)	38.8	1.9	24	49(-6.6)	50	[20]	[9]	[-12]	47	-424	CR	-0.2	HoldShort	(23)	-4	-13	-8	-20	0.6,82	82
4	Dec/18	10	32.35	34.71	37.6(0.7)	39.02(0.36)	39.15(-0.1)	38.96	1.9	24	55(-4.1)	50	[20]	[14]	[-16]	60	-311	CR	-0.1	HoldShort	(23)	-3	-25	-5	-20	0.7,92	82
5	Dec/18	9	32.35	34.71	37.34(0.73)	38.88(0.41)	39.15(0)	39.28	2	24	59(-2.4)	50	[21]	[17]	[-1]	72	-157	CR	0	HoldShort?	(24)	0	2	-1	-13	1,97	82

6	Dec/15	15	31.82	34.01	37.07(0.73)	38.72(0.36)	39.15(0)	39.26	2.4	23	62(-9.3)	50	[21]	[17]	[4]	71	-87	UT	0	OpenLong?	(24)	0	9	-4	20	1,96	84
7	Dec/15	14	31.82	34.01	36.8(0.85)	38.58(0.44)	39.19(0.31)	39.15	2.4	23	71(-2.5)	50	[23]	[27]	[2]	74	-47	UT	-0	OpenLong	(24)	9	7	-5	3	1.1,96	84
8	Dec/15	13	31.82	34.01	36.49(0.83)	38.41(0.47)	39.07(0.46)	39.06	2.4	23	74(-1.3)	50	[23]	[32]	[-1]	75	65	CR	-0	HoldShort	(26)	13	-8	-6	20	1.1,97	84
9	Dec/15	12	31.82	34.01	36.19(0.89)	38.23(0.47)	38.89(0.83)	39.16	2.4	23	75(-0.2)	50	[24]	[42]	[0]	82	214	UT	0.1	HoldLong	(28)	23	-14	-2	20	1.3,99	84
10	Dec/15	11	31.82	34.01	35.87(0.93)	38.05(1.12)	38.57(0.86)	39.34	2.5	23	75(1.5)	50	[26]	[52]	[3]	88	335	UT	0.3	OpenLong	(29)	24	6	1	8	1.5,100	84

11	Dec/15	10	31.82	34.01	35.54(0.91)	37.63(1.29)	38.24(0.71)	39.26	2.4	23	74(3.6)	50	[25]	[50]	[22]	93	402	UT	0.5	OpenLong	(31)	20	58	3	20	1.7,100	84
12	Dec/15	9	31.82	34.01	35.22(0.83)	37.15(1.42)	37.97(0.61)	38.53	2.2	23	70(2.4)	50	[23]	[49]	[9]	88	341	UT	0.3	OpenLong?	(26)	17	32	-1	-20	1.6,98	84
13	Dec/14	15	31.27	33.27	34.93(0.81)	36.63(1.24)	37.74(0.43)	38.13	2.7	22	68(-11.2)	50	[22]	[42]	[14]	86	295	UT	0.2	HoldLong?	(25)	12	41	-6	18	1.6,96	78
14	Dec/14	14	31.27	33.27	34.65(0.76)	36.18(1.03)	37.58(0.16)	37.63	2.5	22	79(2.4)	50	[21]	[31]	[2]	84	218	UT	0	OpenLong	(25)	4	-3	-7	20	1.5,96	78
15	Dec/14	13	31.27	33.27	34.39(0.76)	35.81(1.07)	37.52(1.35)	37.67	2.5	22	76(4.5)	50	[21]	[65]	[3]	91	574	UT	0.1	OpenLong	(25)	37	-19	-8	20	1.7,98	78

16	Dec/14	12	31.27	33.27	34.13(0.83)	35.43(1.2)	37.02(1.93)	37.9	2.6	22	72(7.6)	50	[23]	[83]	[30]	103	789	UT	0.5	HoldLong	(26)	53	42	-10	20	2.1,100	78
17	Dec/14	11	31.27	33.27	33.85(0.74)	35.01(1.24)	36.32(2.22)	37.39	2.4	22	64(7.4)	50	[20]	[91]	[19]	105	885	UT	0.7	HoldLong	(24)	61	6	0	20	2.2,100	78
18	Dec/14	10	31.27	33.27	33.6(0.78)	34.58(1.29)	35.53(2.13)	37.32	2.4	22	57(9.7)	50	[21]	[89]	[23]	115	890	UT	1.2	HoldLong	(24)	59	0	8	20	2.6,100	78
19	Dec/14	9	31.27	33.27	33.34(0.82)	34.14(1.34)	34.79(2.05)	37.32	2.4	22	47(15)	50	[23]	[88]	[97]	133	918	UT	2.1	HoldLong?	(26)	56	191	25	20	3.3,100	78
20	Dec/13	15	30.83	32.37	33.07(0.46)	33.69(0.75)	34.09(0.77)	35.14	2.2	17	32(-2.8)	50	[13]	[39]	[32]	104	393	UT	1.3	CloseLong?	(16)	21	60	7	20	2.6,89	75

21	Dec/13	14	30.83	32.37	32.92(0.27)	33.44(0.42)	33.83(0.42)	34.47	1.9	17	35(5)	50	[8]	[25]	[43]	92	318	UT	0.9	OpenLong	(11)	12	101	-4	20	2.3,84	75
22	Dec/13	13	30.83	32.37	32.83(0.12)	33.3(0.21)	33.69(0.21)	33.38	1.3	17	30(0.6)	45	[3]	[15]	[-13]	57	109	CR	-0.5	HoldShort	(4)	6	-22	-19	-20	0.9,84	75
23	Dec/13	12	30.83	32.37	32.79(0.15)	33.23(0.36)	33.62(0.36)	33.62	1.4	17	29(1.5)	50	[4]	[21]	[-9]	83	192	CR	0	OpenShort	(5)	10	-21	-13	3	1.5,95	75
24	Dec/13	11	30.83	32.37	32.74(0.21)	33.11(0.46)	33.5(0.63)	33.85	1.6	17	28(3.1)	50	[6]	[31]	[6]	103	291	UT	0.6	HoldLong	(7)	18	0	7	20	2.1,100	75
25	Dec/13	10	30.83	32.37	32.67(0.25)	32.96(0.4)	33.29(0.7)	33.85	1.6	17	25(3.8)	50	[7]	[32]	[14]	113	292	UT	1.2	HoldLong	(8)	20	9	14	20	2.5,100	75

26	Dec/13	9	30.83	32.37	32.59(0.09)	32.83(0.4)	33.06(0.46)	33.75	1.5	17	21(4.1)	50	[3]	[24]	[34]	122	383	UT	1.7	HoldLong?	(7)	13	65	21	20	2.9,99	75
27	Dec/12	15	30.5	31.85	32.56(0.09)	32.7(0.21)	32.91(0.21)	33.05	1.6	14	17(-1.8)	50	[3]	[13]	[5]	81	114	UT	0.4	HoldLong?	(0)	6	6	10	18	1.5,93	72
28	Dec/12	14	30.5	31.85	32.53(0.18)	32.63(0.28)	32.84(0.37)	32.99	1.5	14	19(-0.7)	50	[5]	[19]	[9]	72	56	UT	0.5	OpenLong	(3)	11	18	3	20	1.5,84	72
29	Dec/12	13	30.5	31.85	32.47(0.15)	32.54(0.28)	32.72(0.25)	32.8	1.4	14	19(-1.6)	50	[4]	[16]	[4]	59	19	UT	0.3	OpenLong	(5)	7	10	7	-3	1,84	72
30	Dec/12	12	30.5	31.85	32.42(0.15)	32.45(0.15)	32.64(0.12)	32.7	1.3	14	21(-1.5)	50	[4]	[10]	[-6]	50	-23	CR	0.2	HoldShort	(5)	3	-29	15	15	0.8,80	72

31	Dec/12	11	30.5	31.85	32.37(0.25)	32.4(0.12)	32.6(0.37)	33.01	1.5	14	22(-1.5)	50	[7]	[18]	[20]	62	51	UT	1.1	OpenLong	(6)	11	27	18	20	1.7,69	72
32	Dec/12	10	30.5	31.85	32.29(0.16)	32.36(0.03)	32.48(0.25)	32.72	1.4	14	24(-0.4)	50	[5]	[12]	[18]	38	39	UT	0.6	OpenLong	(7)	7	31	5	20	1.1,60	72
33	Dec/12	9	30.5	31.85	32.24(0.09)	32.35(-0.06)	32.4(0.12)	32.4	1.2	14	24(-0.6)	50	[3]	[7]	[1]	5	-8	UT	0	OpenLong?	(4)	3	3	-4	12	0.4,45	72
34	Dec/11	15	30.24	31.47	32.21(0.12)	32.35(0)	32.36(0.31)	32.37	1.3	14	25(-2.3)	50	[3]	[14]	[-4]	8	11	CR	0	HoldShort?	(3)	9	-12	2	0	0.4,48	63
35	Dec/11	14	30.24	31.47	32.17(0.12)	32.37(0.06)	32.26(0.22)	32.5	1.4	14	27(-0.4)	50	[3]	[12]	[5]	22	42	UT	0.6	OpenLong	(5)	6	7	11	6	0.8,52	63

36	Dec/11	13	30.24	31.47	32.13(0.09)	32.35(-0.22)	32.19(-0.16)	32.43	1.4	14	28(0.3)	50	[3]	[-3]	[9]	17	-33	RG	0.6	Wait	(4)	-5	5	10	20	0.7,49	63
37	Dec/11	12	30.24	31.47	32.1(0.03)	32.35(0)	32.24(-0.15)	32.38	1.4	14	27(0.2)	50	[1]	[-0]	[8]	3	25	UT	0.3	OpenLong	(2)	-4	28	-5	-3	0.6,38	63
38	Dec/11	11	30.24	31.47	32.09(-0.03)	32.42(0.06)	32.29(-0.25)	32.09	1.2	14	27(-0.2)	35	[-1]	[-3]	[-4]	-12	-29	RG	-0.5	Wait	(0)	-7	19	-22	-20	0,38	63
39	Dec/11	10	30.24	31.47	32.1(-0.03)	32.4(0.03)	32.37(-0.34)	31.89	1	14	27(0.2)	5	[-1]	[-6]	[-22]	-14	-122	RG	-1.1	SmallLong	(-2)	-10	-25	-21	-20	-0.5,49	63
40	Dec/11	9	30.24	31.47	32.1(0)	32.39(0.12)	32.48(-0.06)	32.15	1.2	14	27(0)	15	[0]	[4]	[-24]	17	-3	CR	-0.8	HoldShort?	(0)	-2	-50	-7	-20	0.1,64	63

41	Dec/8	15	29.98	31.07	32.11(0.06)	32.35(0.4)	32.5(-0.31)	32.68	1.7	15	27(1.9)	45	[2]	[1]	[0]	54	54	UT	0.4	OpenLong?	(3)	-9	2	3	-12	1.3,71	65
42	Dec/8	14	29.98	31.07	32.09(0.22)	32.22(0.28)	32.6(0.15)	32.66	1.6	15	25(-0.7)	50	[6]	[14]	[7]	50	12	UT	0.1	OpenLong	(3)	4	14	-2	20	1.4,65	65
43	Dec/8	13	29.98	31.07	32.02(0.22)	32.13(0.22)	32.55(0.4)	32.51	1.6	15	26(-0.7)	50	[6]	[20]	[4]	38	40	UT	-0.1	OpenLong	(6)	12	13	-22	20	1.2,58	65
44	Dec/8	12	29.98	31.07	31.95(0.19)	32.06(0.25)	32.42(0.34)	32.37	1.5	15	27(-1.6)	50	[5]	[19]	[2]	45	33	UT	-0.1	OpenLong	(6)	10	7	-7	9	1,70	65
45	Dec/8	11	29.98	31.07	31.89(0.16)	31.98(0.19)	32.31(0.34)	32.3	1.4	15	28(-0.7)	45	[5]	[18]	[-20]	57	59	CR	-0	HoldShort	(6)	10	-77	15	20	0.9,84	65

46	Dec/8	10	29.98	31.07	31.84(0.25)	31.92(0.41)	32.2(1.13)	33.12	1.9	15	29(6.6)	50	[7]	[44]	[42]	104	429	UT	2	HoldLong	(10)	32	64	37	20	2.7,86	65
47	Dec/8	9	29.98	31.07	31.76(0.06)	31.79(0.13)	31.84(0.44)	32.45	1.5	15	22(1.5)	50	[2]	[19]	[31]	66	269	UT	1.7	OpenLong?	(4)	13	54	27	20	1.9,68	65
48	Dec/7	15	29.61	30.68	31.76(0)	31.75(-0.13)	31.7(0.03)	31.89	1.3	13	21(1.9)	50	[0]	[3]	[9]	11	56	UR	0.6	SmallShort?	(0)	1	12	4	20	0.4,51	64
49	Dec/7	14	29.61	30.68	31.74(-0.13)	31.79(-0.09)	31.69(0.16)	31.77	1.2	13	19(-2.2)	35	[-4]	[6]	[2]	-7	169	UR	0.2	SmallShort	(-1)	5	2	-2	20	0.1,41	64
50	Dec/7	13	29.61	30.68	31.78(-0.09)	31.82(-0.13)	31.64(0.03)	31.75	1.2	13	21(-1.6)	50	[-3]	[2]	[11]	-14	81	UR	0.3	SmallShort	(-4)	1	34	-5	3	-0.1,39	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI