U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $28.1300 One month high (close): $35.3900

U Daily Change: 6.63% Daily StdDev 3.52% U EMA_5_Trend: 2.41% 10Minute StdDev: $0.8326

Latest Price : $35.39(6.63%)

Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	11	30.83	32.37	32.74(0.21)	33.11(0.46)	33.5(0.63)	33.85	1.6	17	28(3.1)	50	[6]	[31]	[6]	103	291	UT	0.6	HoldLong	(6)	18	0	7	20	2.1,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.11(hourly_sma_10 -2.19%) 32.74(hourly_sma_20 -3.28%) 32.37(daily_ema_10 -4.37%) 30.83(daily_ema_20 -8.92%) Resistance Levels:

2	Dec/13	10	30.83	32.37	32.67(0.25)	32.96(0.4)	33.29(0.7)	33.85	1.6	17	25(3.8)	50	[7]	[32]	[14]	113	291	UT	1.2	HoldLong	(8)	20	9	14	20	2.5,100	75
3	Dec/13	9	30.83	32.37	32.59(0.09)	32.83(0.4)	33.06(0.46)	33.75	1.5	17	21(4.1)	50	[3]	[24]	[34]	122	383	UT	1.7	HoldLong?	(7)	13	65	21	20	2.9,99	75
4	Dec/12	15	30.5	31.85	32.56(0.09)	32.7(0.21)	32.91(0.21)	33.05	1.6	14	17(-1.8)	50	[3]	[13]	[5]	81	114	UT	0.4	HoldLong?	(0)	6	6	10	18	1.5,93	72
5	Dec/12	14	30.5	31.85	32.53(0.18)	32.63(0.28)	32.84(0.37)	32.99	1.5	14	19(-0.7)	50	[5]	[19]	[9]	72	55	UT	0.5	OpenLong	(3)	11	18	3	20	1.5,84	72

6	Dec/12	13	30.5	31.85	32.47(0.15)	32.54(0.28)	32.72(0.25)	32.8	1.4	14	19(-1.6)	50	[4]	[16]	[4]	59	18	UT	0.3	OpenLong	(5)	7	9	7	-3	1,84	72
7	Dec/12	12	30.5	31.85	32.42(0.15)	32.45(0.15)	32.64(0.12)	32.7	1.3	14	21(-1.5)	50	[4]	[10]	[-6]	50	-25	CR	0.2	HoldShort	(5)	3	-29	15	15	0.8,80	72
8	Dec/12	11	30.5	31.85	32.37(0.25)	32.4(0.12)	32.6(0.37)	33.01	1.5	14	22(-1.5)	50	[7]	[18]	[20]	62	50	UT	1.1	OpenLong	(6)	11	27	18	20	1.7,69	72
9	Dec/12	10	30.5	31.85	32.29(0.16)	32.36(0.03)	32.48(0.25)	32.72	1.4	14	24(-0.4)	50	[5]	[12]	[18]	38	39	UT	0.6	OpenLong	(7)	7	30	5	20	1.1,60	72
10	Dec/12	9	30.5	31.85	32.24(0.09)	32.35(-0.06)	32.4(0.12)	32.4	1.2	14	24(-0.6)	50	[3]	[7]	[1]	5	-9	UT	0	OpenLong?	(4)	3	3	-4	12	0.4,45	72

11	Dec/11	15	30.24	31.47	32.21(0.12)	32.35(0)	32.36(0.31)	32.37	1.3	14	25(-2.3)	50	[3]	[14]	[-4]	8	11	CR	0	HoldShort?	(3)	9	-12	2	0	0.4,48	63
12	Dec/11	14	30.24	31.47	32.17(0.12)	32.37(0.06)	32.26(0.22)	32.5	1.4	14	27(-0.4)	50	[3]	[12]	[5]	22	41	UT	0.6	OpenLong	(5)	6	7	11	6	0.8,52	63
13	Dec/11	13	30.24	31.47	32.13(0.09)	32.35(-0.22)	32.19(-0.16)	32.43	1.4	14	28(0.3)	50	[3]	[-3]	[9]	17	-34	RG	0.6	Wait	(4)	-5	5	10	20	0.7,49	63
14	Dec/11	12	30.24	31.47	32.1(0.03)	32.35(0)	32.24(-0.15)	32.38	1.4	14	27(0.2)	50	[1]	[-0]	[8]	3	25	UT	0.3	OpenLong	(2)	-4	28	-5	-3	0.6,38	63
15	Dec/11	11	30.24	31.47	32.09(-0.03)	32.42(0.06)	32.29(-0.25)	32.09	1.2	14	27(-0.2)	35	[-1]	[-3]	[-4]	-12	-29	RG	-0.5	Wait	(0)	-7	19	-22	-20	0,38	63

16	Dec/11	10	30.24	31.47	32.1(-0.03)	32.4(0.03)	32.37(-0.34)	31.89	1	14	27(0.2)	5	[-1]	[-6]	[-21]	-14	-122	RG	-1.1	SmallLong	(-2)	-10	-25	-21	-20	-0.5,49	63
17	Dec/11	9	30.24	31.47	32.1(0)	32.39(0.12)	32.48(-0.06)	32.15	1.2	14	27(0)	15	[0]	[4]	[-24]	17	-3	CR	-0.8	HoldShort?	(0)	-2	-50	-7	-20	0.1,64	63
18	Dec/8	15	29.98	31.07	32.11(0.06)	32.35(0.4)	32.5(-0.31)	32.68	1.7	15	27(1.9)	45	[2]	[1]	[0]	54	52	UT	0.4	OpenLong?	(3)	-9	2	3	-12	1.3,71	65
19	Dec/8	14	29.98	31.07	32.09(0.22)	32.22(0.28)	32.6(0.15)	32.66	1.6	15	25(-0.7)	50	[6]	[14]	[7]	50	10	UT	0.1	OpenLong	(3)	4	14	-2	20	1.4,65	65
20	Dec/8	13	29.98	31.07	32.02(0.22)	32.13(0.22)	32.55(0.4)	32.51	1.6	15	26(-0.7)	50	[6]	[20]	[4]	38	39	UT	-0.1	OpenLong	(6)	12	13	-22	20	1.2,58	65

21	Dec/8	12	29.98	31.07	31.95(0.19)	32.06(0.25)	32.42(0.34)	32.37	1.5	15	27(-1.6)	50	[5]	[19]	[2]	45	32	UT	-0.1	OpenLong	(6)	10	7	-7	9	1,70	65
22	Dec/8	11	29.98	31.07	31.89(0.16)	31.98(0.19)	32.31(0.34)	32.3	1.4	15	28(-0.7)	45	[5]	[18]	[-20]	57	58	CR	-0	HoldShort	(6)	10	-76	15	20	0.9,84	65
23	Dec/8	10	29.98	31.07	31.84(0.25)	31.92(0.41)	32.2(1.13)	33.12	1.9	15	29(6.6)	50	[7]	[44]	[42]	104	429	UT	2	HoldLong	(10)	32	63	37	20	2.7,86	65
24	Dec/8	9	29.98	31.07	31.76(0.06)	31.79(0.13)	31.84(0.44)	32.45	1.5	15	22(1.5)	50	[2]	[19]	[31]	66	269	UT	1.7	OpenLong?	(4)	13	54	27	20	1.9,68	65
25	Dec/7	15	29.61	30.68	31.76(0)	31.75(-0.13)	31.7(0.03)	31.89	1.3	13	21(1.9)	50	[0]	[3]	[11]	11	57	UR	0.6	SmallShort?	(0)	1	12	14	20	0.4,51	64

26	Dec/7	14	29.61	30.68	31.74(-0.13)	31.79(-0.09)	31.69(0.16)	31.77	1.2	13	19(-2.2)	40	[-4]	[6]	[3]	-7	170	UR	0.2	SmallShort	(-1)	5	2	2	20	0.1,41	64
27	Dec/7	13	29.61	30.68	31.78(-0.09)	31.82(-0.13)	31.64(0.03)	31.75	1.2	13	21(-1.6)	50	[-3]	[2]	[11]	-14	81	UR	0.3	SmallShort	(-4)	1	34	-2	3	-0.1,39	64
28	Dec/7	12	29.61	30.68	31.81(-0.19)	31.86(-0.28)	31.63(-0.35)	31.4	1	13	23(-1.2)	0	[-6]	[-12]	[-13]	-31	-32	RG	-0.6	Wait	(-5)	-10	-29	-2	-20	-1,44	64
29	Dec/7	11	29.61	30.68	31.87(-0.16)	31.95(0.13)	31.74(-0.16)	31.7	1.2	13	24(-1.9)	5	[-5]	[-0]	[-10]	-12	64	RG	-0.1	Wait	(-5)	-5	-13	0	-20	-0.4,48	64
30	Dec/7	10	29.61	30.68	31.92(-0.09)	31.91(0.19)	31.79(-0.28)	31.83	1.2	13	26(-1)	40	[-3]	[-3]	[4]	-9	-10	RG	0.1	Wait	(-5)	-8	26	-6	-20	-0.2,46	64

31	Dec/7	9	29.61	30.68	31.95(-0.16)	31.85(0.13)	31.88(-0.41)	31.56	1.1	13	27(0)	10	[-5]	[-8]	[-14]	-25	-64	RG	-0.7	Wait?	(-5)	-12	-12	-13	-20	-0.8,45	64
32	Dec/6	15	29.32	30.36	32(-0.12)	31.81(0.13)	32.01(-0.28)	31.68	1.3	12	27(0.4)	15	[-4]	[-4]	[-15]	-13	-51	RG	-0.7	Wait?	(-4)	-8	-23	-15	-20	-0.7,55	55
33	Dec/6	14	29.32	30.36	32.04(-0.06)	31.77(0.13)	32.1(-0.19)	31.92	1.4	12	26(-0.1)	35	[-2]	[-1]	[-2]	9	-27	RG	-0.4	Wait	(-3)	-5	-7	-3	12	-0.2,64	55
34	Dec/6	13	29.32	30.36	32.06(-0.09)	31.77(0)	32.16(0.44)	31.99	1.4	12	27(-0.4)	40	[-3]	[15]	[-5]	15	170	RG	-0.3	Wait	(-2)	13	-31	5	20	-0.1,67	55
35	Dec/6	12	29.32	30.36	32.09(0.03)	31.73(0.13)	32.02(0.66)	32.32	1.6	12	27(0.1)	50	[1]	[24]	[17]	32	194	UT	0.6	OpenLong	(0)	19	19	14	20	0.5,69	55

36	Dec/6	11	29.32	30.36	32.08(0.03)	31.69(-0.13)	31.81(0.63)	32.12	1.5	12	27(-0.1)	50	[1]	[20]	[14]	19	128	UT	0.6	OpenLong	(-1)	18	-1	32	20	0.1,66	55
37	Dec/6	10	29.32	30.36	32.07(0.09)	31.73(-0.09)	31.61(0.57)	32.13	1.5	12	27(-0.3)	50	[3]	[19]	[10]	1	69	UT	1	OpenLong	(2)	16	-9	23	20	0.1,48	55
38	Dec/6	9	29.32	30.36	32.04(0.16)	31.76(-0.13)	31.43(0.42)	32.23	1.6	12	27(-1.8)	50	[5]	[14]	[45]	-9	8	UT	1.6	OpenLong?	(3)	12	92	20	20	0.4,31	55
39	Dec/5	15	29.09	30.05	31.99(0.22)	31.8(-0.44)	31.3(-0.48)	31.29	1.2	12	29(-8.5)	50	[6]	[-16]	[-4]	-76	-541	DR	-0	HoldShort?	(0)	-14	0	-11	-20	-1.3,7	59
40	Dec/5	14	29.09	30.05	31.92(0.28)	31.94(-0.34)	31.45(-0.35)	31.29	1.2	12	38(-9.6)	50	[8]	[-10]	[-2]	-69	-543	DR	-0.2	OpenShort	(8)	-10	18	-19	-20	-0.9,4	59

41	Dec/5	13	29.09	30.05	31.83(0.25)	32.05(-0.43)	31.56(-0.91)	31.11	1.1	12	47(-6.7)	50	[7]	[-28]	[-20]	-70	-678	DR	-0.5	OpenShort	(8)	-26	-17	-32	-20	-0.8,0	59
42	Dec/5	12	29.09	30.05	31.75(0.25)	32.19(-0.4)	31.85(-0.75)	31.28	1.2	12	54(-5.5)	50	[7]	[-23]	[-22]	-44	-562	DR	-0.6	OpenShort	(10)	-22	-24	-26	-20	-0.5,19	59
43	Dec/5	11	29.09	30.05	31.67(0.32)	32.32(-0.25)	32.09(-0.65)	31.53	1.3	12	59(-4.6)	45	[9]	[-17]	[-31]	-11	-494	DR	-0.5	OpenShort	(10)	-19	-48	-26	-20	-0.1,42	59
44	Dec/5	10	29.09	30.05	31.57(0.38)	32.4(-0.12)	32.3(-0.4)	32.03	1.6	12	64(-3.5)	50	[11]	[-8]	[-1]	26	-301	DR	-0.2	OpenShort	(12)	-12	15	-15	-20	0.4,66	59
45	Dec/5	9	29.09	30.05	31.45(0.29)	32.44(-0.09)	32.43(-0.34)	31.87	1.5	12	67(-1.9)	30	[8]	[-7]	[-30]	35	-220	DR	-0.4	OpenShort?	(12)	-10	-60	-14	-20	0.3,77	59

46	Dec/4	15	28.82	29.86	31.36(0.38)	32.47(0.19)	32.43(0)	32.51	1.9	13	69(1.7)	50	[11]	[9]	[-2]	67	13	CR	-0	HoldShort?	(13)	0	4	-5	-20	0.9,94	68
47	Dec/4	14	28.82	29.86	31.24(0.32)	32.41(0.25)	32.54(-0.03)	32.47	1.9	13	68(1.1)	50	[9]	[9]	[-8]	72	86	CR	-0.1	HoldShort	(13)	-1	-12	-3	-20	1,97	68
48	Dec/4	13	28.82	29.86	31.14(0.32)	32.33(0.43)	32.55(0.15)	32.6	2	13	67(2.2)	50	[9]	[16]	[-1]	78	208	CR	0	OpenShort	(11)	4	-10	26	-20	1.2,98	68
49	Dec/4	12	28.82	29.86	31.04(0.36)	32.19(0.91)	32.5(0.15)	32.71	2	13	64(3.2)	50	[10]	[24]	[8]	83	239	UT	0.2	OpenLong	(11)	4	24	28	-20	1.4,98	68
50	Dec/4	11	28.82	29.86	30.93(0.32)	31.9(0.92)	32.45(0.15)	32.45	1.9	13	61(2.4)	50	[9]	[23]	[-2]	81	228	CR	0	OpenShort	(10)	4	-1	27	-20	1.3,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI