TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.3600 One month high (close): $34.9200

TZA Daily Change: 0.24% Daily StdDev 4.03% TZA EMA_5_Trend: -0.77% 10Minute StdDev: $0.1999

Latest Price : $25.42(0.24%)

Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	13	27.81	26.41	25.62(-0.12)	25.57(-0.08)	25.68(0.08)	25.47	-1.4	-17	12(-1.3)	-50	[-3]	[-4]	[-9]	-13	79	DT	-1	OpenShort	(-3)	2	-23	-6	-8	-0.7,55	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.57(hourly_sma_10 0.39%) 25.62(hourly_sma_20 0.59%) 26.41(daily_ema_10 3.69%) 27.81(daily_ema_20 9.19%)

2	Dec/12	12	27.81	26.41	25.65(-0.08)	25.59(0.08)	25.66(0.31)	25.71	-1.2	-17	13(-1.5)	-50	[-2]	[4]	[5]	26	175	UR	0.2	SmallShort	(-3)	8	2	10	20	0.3,68	24
3	Dec/12	11	27.81	26.41	25.67(-0.12)	25.57(0.08)	25.58(0.24)	25.69	-1.2	-17	15(-1.9)	-50	[-3]	[2]	[8]	30	189	UR	0.4	SmallShort	(-2)	6	3	34	12	0.1,77	24
4	Dec/12	10	27.81	26.41	25.7(-0.16)	25.55(0.08)	25.52(0.08)	25.66	-1.2	-17	17(-2.1)	-50	[-4]	[-2]	[0]	4	159	DT	0.5	OpenShort	(-3)	2	-19	26	20	-0.1,56	24
5	Dec/12	9	27.81	26.41	25.74(-0.08)	25.53(0.08)	25.5(0.2)	25.86	-1.1	-17	19(-1.4)	-20	[-2]	[1]	[24]	-5	181	UR	1.1	SmallShort?	(-3)	5	48	20	20	0.4,35	24

6	Dec/11	15	28.26	26.8	25.76(-0.23)	25.51(-0.2)	25.45(-0.24)	25.37	-1.3	-18	20(2.8)	-50	[-6]	[-14]	[0]	-73	17	DT	-0.2	OpenShort?	(-5)	-6	4	-9	4	-1.1,5	33
7	Dec/11	14	28.26	26.8	25.82(-0.23)	25.56(-0.16)	25.51(-0.23)	25.33	-1.3	-18	17(-0.3)	-50	[-6]	[-13]	[-6]	-74	-19	DT	-0.5	OpenShort	(-7)	-6	-6	-11	-20	-1.3,9	33
8	Dec/11	13	28.26	26.8	25.88(-0.12)	25.56(0)	25.57(-0.04)	25.39	-1.3	-18	18(0.7)	-50	[-3]	[-6]	[-11]	-64	-78	DT	-0.5	OpenShort	(-6)	-1	-14	-5	-20	-1.3,19	33
9	Dec/11	12	28.26	26.8	25.91(-0.08)	25.6(-0.08)	25.58(0.04)	25.53	-1.2	-18	17(0.5)	-50	[-2]	[-4]	[-2]	-47	-59	DT	-0.1	OpenShort	(-2)	1	-12	4	16	-1,28	33
10	Dec/11	11	28.26	26.8	25.93(-0.04)	25.62(-0.19)	25.57(0.04)	25.65	-1.2	-18	16(0.2)	-50	[-1]	[-5]	[5]	-42	-58	DP	0.2	OpenShort	(-1)	1	-1	10	20	-0.8,28	33

11	Dec/11	10	28.26	26.8	25.93(0)	25.67(-0.16)	25.56(-0.12)	25.66	-1.2	-18	16(0)	-50	[0]	[-9]	[5]	-50	-142	DP	0.3	OpenShort	(-1)	-3	6	3	20	-0.8,20	33
12	Dec/11	9	28.26	26.8	25.94(0.04)	25.71(-0.23)	25.59(-0.2)	25.6	-1.2	-18	16(-0.8)	-40	[1]	[-11]	[7]	-59	-222	RG	0	Wait?	(-1)	-5	18	-6	20	-0.9,14	33
13	Dec/8	15	28.72	27.17	25.93(-0.04)	25.77(-0.35)	25.64(0.08)	25.42	-1.3	-19	17(2.4)	-50	[-1]	[-6]	[-7]	-71	-140	DT	-0.6	OpenShort?	(1)	2	-6	-12	-20	-1.4,14	32
14	Dec/8	14	28.72	27.17	25.94(-0.15)	25.86(-0.35)	25.62(-0.19)	25.48	-1.3	-19	15(0.2)	-50	[-4]	[-14]	[-7]	-58	-80	DT	-0.4	OpenShort	(-1)	-5	-15	-6	-12	-1.3,25	32
15	Dec/8	13	28.72	27.17	25.98(-0.12)	25.95(-0.27)	25.67(-0.43)	25.63	-1.2	-19	14(0.1)	-50	[-3]	[-19]	[-8]	-42	-118	DT	-0.1	OpenShort	(-4)	-11	-21	8	-20	-1,33	32

16	Dec/8	12	28.72	27.17	26.01(-0.12)	26.02(-0.27)	25.78(-0.19)	25.85	-1.1	-19	14(-0.2)	-50	[-3]	[-13]	[2]	-34	12	DP	0.2	OpenShort	(-2)	-5	4	-2	12	-0.4,26	32
17	Dec/8	11	28.72	27.17	26.04(-0.08)	26.09(-0.27)	25.83(-0.27)	25.81	-1.2	-19	15(-0.1)	-50	[-2]	[-14]	[10]	-41	-78	DP	-0.1	OpenShort	(-3)	-7	46	-20	-20	-0.6,24	32
18	Dec/8	10	28.72	27.17	26.06(-0.15)	26.16(-0.27)	25.9(-0.73)	25.34	-1.3	-19	15(1.6)	-50	[-4]	[-26]	[-29]	-67	-312	DT	-1.5	OpenShort	(-5)	-18	-37	-27	-20	-2,33	32
19	Dec/8	9	28.72	27.17	26.1(-0.08)	26.23(-0.04)	26.09(-0.5)	25.72	-1.2	-19	13(0.5)	-50	[-2]	[-17]	[-27]	-27	-194	DT	-1.1	OpenShort?	(-2)	-12	-43	-19	-20	-1.2,53	32
20	Dec/7	15	29.23	27.51	26.12(-0.04)	26.24(0.11)	26.22(-0.11)	26.17	-1.1	-18	13(1.4)	-50	[-1]	[-5]	[-3]	19	32	DT	-0.2	OpenShort?	(0)	-3	7	-8	-20	0.2,64	30

21	Dec/7	14	29.23	27.51	26.13(0.11)	26.21(0.15)	26.25(-0.42)	26.1	-1.1	-18	11(-0.9)	-50	[3]	[-11]	[-10]	15	-221	DR	-0.5	OpenShort	(-1)	-10	-6	-16	-20	-0.1,67	30
22	Dec/7	13	29.23	27.51	26.1(0.12)	26.17(0.35)	26.36(-0.23)	26.16	-1.1	-18	12(-0.5)	-50	[3]	[-4]	[-10]	29	-155	DR	-0.6	OpenShort	(3)	-6	-12	-12	-20	0.2,74	30
23	Dec/7	12	29.23	27.51	26.07(0.12)	26.08(0.27)	26.42(0.23)	26.29	-1	-18	13(-0.3)	-40	[3]	[6]	[-6]	44	16	CR	-0.4	HoldShort	(4)	6	-10	-12	-15	0.6,79	30
24	Dec/7	11	29.23	27.51	26.04(0.15)	26.08(0)	26.36(0.34)	26.39	-1	-18	13(-0.2)	-5	[4]	[6]	[11]	62	66	RG	0.1	Wait	(4)	9	6	-1	20	1,87	30
25	Dec/7	10	29.23	27.51	26(0.08)	26.01(-0.04)	26.27(0.34)	26.33	-1	-18	13(0.1)	-35	[2]	[5]	[-1]	66	134	CR	0.2	HoldShort	(4)	9	-27	18	20	0.9,93	30

26	Dec/7	9	29.23	27.51	25.98(0.12)	26.02(0.15)	26.18(0.77)	26.62	-0.9	-18	13(1.2)	5	[3]	[18]	[21]	81	322	RG	1.2	SmallShort?	(3)	19	13	29	20	1.7,88	30
27	Dec/6	15	29.65	27.85	25.95(0.08)	25.98(0.04)	25.98(0.89)	26.48	-1.1	-17	12(1.2)	-5	[2]	[20]	[32]	64	339	RG	1.5	SmallShort?	(3)	22	48	32	20	1.6,74	41
28	Dec/6	14	29.65	27.85	25.93(-0.08)	25.97(-0.04)	25.75(0.31)	25.98	-1.2	-17	11(-0.8)	-45	[-2]	[4]	[6]	12	175	UR	0.7	SmallShort	(0)	8	7	23	-4	0.2,57	41
29	Dec/6	13	29.65	27.85	25.95(-0.15)	25.98(-0.12)	25.67(-0.35)	25.91	-1.3	-17	11(-1.2)	-50	[-4]	[-14]	[7]	-5	40	DP	0.7	OpenShort	(-3)	-9	7	21	12	-0.1,48	41
30	Dec/6	12	29.65	27.85	25.99(-0.15)	26.01(-0.12)	25.76(-0.35)	25.84	-1.3	-17	13(-0.8)	-50	[-4]	[-14]	[3]	-31	-0	DP	0.2	OpenShort	(-5)	-9	14	-1	-12	-0.4,29	41

31	Dec/6	11	29.65	27.85	26.03(-0.19)	26.04(0.04)	25.85(-0.5)	25.7	-1.3	-17	13(-0.5)	-50	[-5]	[-16]	[0]	-56	-66	DT	-0.4	OpenShort	(-5)	-12	40	-29	-20	-0.8,14	41
32	Dec/6	10	29.65	27.85	26.08(-0.38)	26.03(-0.15)	25.98(-0.88)	25.3	-1.5	-17	14(-1.2)	-50	[-9]	[-29]	[-28]	-67	-141	DT	-1.7	OpenShort	(-7)	-22	-28	-30	-20	-1.9,31	41
33	Dec/6	9	29.65	27.85	26.18(-0.46)	26.07(0.04)	26.21(-0.3)	25.59	-1.4	-17	15(-5.4)	-50	[-11]	[-13]	[-37]	-29	152	DT	-1.4	OpenShort?	(-9)	-7	-74	-11	-20	-1.3,54	41
34	Dec/5	15	29.98	28.18	26.3(-0.49)	26.06(0.31)	26.29(0.15)	26.37	-1.2	-16	20(-7.3)	-50	[-12]	[2]	[7]	32	551	UR	0.1	SmallShort?	(-9)	4	6	16	20	0.1,79	40
35	Dec/5	14	29.98	28.18	26.43(-0.45)	25.98(0.12)	26.25(0.08)	26.31	-1.2	-16	28(-5)	-50	[-11]	[-2]	[6]	23	416	DP	0.1	OpenShort	(-12)	2	-4	19	20	-0.1,75	40

36	Dec/5	13	29.98	28.18	26.55(-0.45)	25.95(0.12)	26.23(0.61)	26.35	-1.2	-16	33(-3.7)	-50	[-11]	[11]	[9]	3	517	UR	0.1	SmallShort	(-12)	15	0	16	20	-0.2,58	40
37	Dec/5	12	29.98	28.18	26.67(-0.45)	25.92(0.15)	26.07(0.58)	26.35	-1.2	-16	36(-3.1)	-50	[-11]	[11]	[17]	-16	469	UR	0.3	SmallShort	(-12)	14	25	14	20	-0.3,42	40
38	Dec/5	11	29.98	28.18	26.79(-0.52)	25.88(-0.15)	25.92(0.35)	26.09	-1.3	-16	40(-2.4)	-50	[-13]	[1]	[8]	-34	341	UR	0.1	SmallShort	(-13)	9	-7	16	20	-0.6,31	40
39	Dec/5	10	29.98	28.18	26.93(-0.44)	25.92(-0.23)	25.83(0.43)	26.16	-1.3	-16	42(-1.2)	-50	[-11]	[3]	[9]	-46	251	UR	0.3	SmallShort	(-13)	11	-6	12	20	-0.6,19	40
40	Dec/5	9	29.98	28.18	27.05(-0.44)	25.98(-0.15)	25.72(0.19)	26.22	-1.3	-16	43(-0.9)	-45	[-11]	[-2]	[32]	-59	172	DP	0.4	OpenShort?	(-12)	5	67	10	20	-0.7,9	40

41	Dec/4	15	30.32	28.43	27.17(-0.59)	26.02(-0.42)	25.67(-0.39)	25.54	-1.7	-17	44(-0.8)	-50	[-15]	[-22]	[-6]	-82	-115	DT	-0.1	HoldShort?	(-14)	-10	-9	3	-20	-1.3,1	22
42	Dec/4	14	30.32	28.43	27.33(-0.62)	26.13(-0.61)	25.77(-0.27)	25.63	-1.6	-17	45(0.6)	-50	[-15]	[-21]	[1]	-82	-79	DP	-0.1	OpenShort	(-16)	-7	2	2	0	-1.3,1	22
43	Dec/4	13	30.32	28.43	27.5(-0.54)	26.29(-0.98)	25.84(-0.69)	25.61	-1.6	-17	44(2)	-50	[-13]	[-36]	[4]	-88	-328	DP	-0.2	OpenShort	(-16)	-17	3	2	20	-1.5,0	22
44	Dec/4	12	30.32	28.43	27.65(-0.54)	26.55(-1.19)	26.02(-0.84)	25.58	-1.7	-17	42(2.9)	-50	[-13]	[-42]	[-12]	-92	-423	DT	-0.4	OpenShort	(-15)	-21	-38	3	0	-1.7,1	22
45	Dec/4	11	30.32	28.43	27.8(-0.43)	26.87(-1.03)	26.24(-0.46)	25.97	-1.5	-17	39(2.4)	-50	[-11]	[-30]	[-4]	-89	-349	DT	-0.2	OpenShort	(-12)	-11	-8	3	-20	-1.6,1	22

46	Dec/4	10	30.32	28.43	27.92(-0.46)	27.15(-0.98)	26.36(-0.49)	26.05	-1.5	-17	37(3)	-50	[-11]	[-30]	[-5]	-94	-339	DT	-0.3	OpenShort	(-13)	-12	5	3	-20	-1.8,1	22
47	Dec/4	9	30.32	28.43	28.05(-0.39)	27.42(-1.01)	26.49(-0.93)	26	-1.5	-17	34(4.2)	-50	[-10]	[-41]	[-27]	-102	-575	DT	-0.5	HoldShort?	(-12)	-23	-45	4	-20	-2.1,1	22
48	Dec/1	15	30.66	28.84	28.16(-0.32)	27.7(-0.86)	26.74(-1.26)	26.48	-1.6	-18	30(0.9)	-50	[-8]	[-47]	[-23]	-99	-592	DT	-0.3	HoldShort?	(-8)	-31	-20	-33	-20	-2,1	23
49	Dec/1	14	30.66	28.84	28.25(-0.49)	27.94(-0.64)	27.08(-1.53)	26.69	-1.5	-18	29(1.6)	-50	[-12]	[-52]	[-16]	-102	-443	DT	-0.5	HoldShort	(-7)	-37	7	-34	-20	-2.1,1	23
50	Dec/1	13	30.66	28.84	28.39(-0.49)	28.12(-0.71)	27.5(-1.61)	26.62	-1.5	-18	27(3.5)	-50	[-12]	[-55]	[-26]	-113	-533	DT	-1.2	HoldShort	(-13)	-39	-2	-38	-20	-2.5,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI