|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $25.4200 One month high (close): $36.1000
TZA Daily Change: -3.01% Daily StdDev 4.07% TZA EMA_5_Trend: -2.59% 10Minute StdDev: $1.3013
Latest Price : $25.42(-3.01%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 30.32 | 28.43 | 28.05(-0.39) | 27.42(-1.01) | 26.49(-0.93) | 26 | -1.5 | | -17 | 34(4.2) | -50 | [-10] | [-42] | [-30] | -102 | -600 | DT | -0.5 | HoldShort? | | (-14) | -23 | -54 | 4 | -20 | -2.1,1 | 22 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -1.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.42(hourly_sma_10 5.46%) 28.05(hourly_sma_20 7.88%) 28.43(daily_ema_10 9.35%) 30.32(daily_ema_20 16.62%)
|
| | | 2 | Dec/1 | 15 | 30.66 | 28.84 | 28.16(-0.32) | 27.7(-0.86) | 26.74(-1.26) | 26.48 | -1.6 | | -18 | 30(0.9) | -50 | [-8] | [-48] | [-17] | -99 | -593 | DT | -0.3 | HoldShort? | | (-10) | -31 | -24 | 9 | -20 | -2,1 | 23 | | 3 | Dec/1 | 14 | 30.66 | 28.84 | 28.25(-0.49) | 27.94(-0.64) | 27.08(-1.53) | 26.69 | -1.5 | | -18 | 29(1.6) | -50 | [-12] | [-53] | [-11] | -102 | -460 | DT | -0.5 | HoldShort | | (-8) | -37 | 8 | -4 | -20 | -2.1,1 | 23 | | 4 | Dec/1 | 13 | 30.66 | 28.84 | 28.39(-0.49) | 28.12(-0.71) | 27.5(-1.61) | 26.62 | -1.5 | | -18 | 27(3.5) | -50 | [-12] | [-56] | [-24] | -113 | -546 | DT | -1.2 | HoldShort | | (-16) | -39 | -2 | -23 | -20 | -2.5,0 | 23 | | 5 | Dec/1 | 12 | 30.66 | 28.84 | 28.53(-0.52) | 28.32(-0.77) | 27.95(-1.48) | 26.64 | -1.5 | | -18 | 24(4.8) | -50 | [-13] | [-53] | [-53] | -125 | -536 | DT | -2.1 | HoldShort | | (-16) | -36 | -72 | -45 | -20 | -3,0 | 23 | | | | |
| 6 | Dec/1 | 11 | 30.66 | 28.84 | 28.68(-0.35) | 28.54(-0.56) | 28.37(-1.01) | 27.3 | -1.3 | | -18 | 19(3.5) | -50 | [-9] | [-38] | [-50] | -91 | -400 | DT | -2.1 | OpenShort | | (-13) | -25 | -90 | -32 | -20 | -2.8,29 | 23 | | 7 | Dec/1 | 10 | 30.66 | 28.84 | 28.78(-0.14) | 28.7(-0.21) | 28.66(-0.52) | 28.14 | -1 | | -18 | 15(0.8) | -50 | [-3] | [-21] | [-33] | -44 | -213 | DT | -1.3 | OpenShort | | (-6) | -13 | -72 | -10 | -20 | -1.6,46 | 23 | | 8 | Dec/1 | 9 | 30.66 | 28.84 | 28.82(-0.14) | 28.76(0.14) | 28.81(0.24) | 28.83 | -0.7 | | -18 | 15(-1.1) | -50 | [-3] | [2] | [3] | 10 | 164 | UR | 0.1 | SmallShort? | | (-1) | 6 | 3 | 8 | 10 | 0,60 | 23 | | 9 | Nov/30 | 15 | 31.09 | 29.28 | 28.86(-0.14) | 28.72(0.07) | 28.74(0.14) | 28.8 | -0.9 | | -17 | 16(-2.3) | -50 | [-3] | [2] | [3] | 6 | 124 | UR | 0.1 | SmallShort? | | (-4) | 3 | 8 | 8 | -10 | -0.1,58 | 24 | | 10 | Nov/30 | 14 | 31.09 | 29.28 | 28.9(-0.07) | 28.7(0.07) | 28.7(-0.07) | 28.72 | -0.9 | | -17 | 18(0.1) | -50 | [-2] | [-3] | [-1] | -14 | -13 | DT | 0 | OpenShort | | (-5) | -2 | -8 | 7 | 3 | -0.4,46 | 24 | | | | |
| 11 | Nov/30 | 13 | 31.09 | 29.28 | 28.92(-0.03) | 28.68(0.17) | 28.72(-0.07) | 28.8 | -0.9 | | -17 | 18(-0.1) | -50 | [-1] | [-1] | [-2] | -15 | -27 | DT | 0.2 | OpenShort | | (-1) | -2 | -5 | 6 | -17 | -0.3,43 | 24 | | 12 | Nov/30 | 12 | 31.09 | 29.28 | 28.93(-0.07) | 28.63(0.28) | 28.74(0.14) | 28.85 | -0.9 | | -17 | 18(-0.1) | -40 | [-2] | [5] | [10] | -19 | 60 | UR | 0.2 | SmallShort | | (-2) | 4 | 29 | -1 | 7 | -0.2,36 | 24 | | 13 | Nov/30 | 11 | 31.09 | 29.28 | 28.95(-0.1) | 28.55(-0.35) | 28.74(0) | 28.57 | -1 | | -17 | 18(0.3) | -50 | [-3] | [-7] | [5] | -36 | -43 | DP | -0.3 | OpenShort | | (-3) | 0 | 2 | -5 | 20 | -0.8,34 | 24 | | 14 | Nov/30 | 10 | 31.09 | 29.28 | 28.98(-0.14) | 28.65(-0.35) | 28.7(-0.03) | 28.55 | -1 | | -17 | 18(0.3) | -50 | [-4] | [-8] | [-5] | -32 | -36 | DT | -0.3 | OpenShort | | (-3) | -1 | -28 | 4 | 20 | -0.9,41 | 24 | | 15 | Nov/30 | 9 | 31.09 | 29.28 | 29.02(-0.07) | 28.75(-0.24) | 28.71(0.21) | 28.82 | -0.9 | | -17 | 18(0) | -50 | [-2] | [0] | [4] | -17 | 37 | UR | 0.2 | SmallShort? | | (-2) | 5 | -10 | 11 | 20 | -0.4,43 | 24 | | | | |
| 16 | Nov/29 | 15 | 31.51 | 29.31 | 29.04(-0.1) | 28.82(-0.1) | 28.65(0.49) | 28.92 | -0.9 | | -19 | 18(1.3) | -30 | [-3] | [9] | [16] | -21 | 150 | UR | 0.6 | SmallShort? | | (-2) | 13 | 29 | 14 | 20 | -0.3,37 | 33 | | 17 | Nov/29 | 14 | 31.51 | 29.31 | 29.07(-0.03) | 28.85(-0.14) | 28.51(0.35) | 28.64 | -1 | | -19 | 16(0.3) | -45 | [-1] | [5] | [3] | -44 | -50 | UR | 0.3 | SmallShort | | (-5) | 9 | 7 | 8 | -14 | -0.9,29 | 33 | | 18 | Nov/29 | 13 | 31.51 | 29.31 | 29.08(-0.03) | 28.89(-0.34) | 28.41(-0.63) | 28.57 | -1 | | -19 | 16(0.5) | -50 | [-1] | [-22] | [2] | -50 | -287 | DP | 0.4 | OpenShort | | (-1) | -16 | 3 | 10 | -14 | -1.1,28 | 33 | | 19 | Nov/29 | 12 | 31.51 | 29.31 | 29.09(-0.07) | 28.99(-0.41) | 28.59(-0.66) | 28.54 | -1 | | -19 | 15(0.4) | -50 | [-2] | [-24] | [-3] | -62 | -270 | DT | -0.1 | OpenShort | | (-2) | -17 | -6 | 7 | -20 | -1.3,21 | 33 | | 20 | Nov/29 | 11 | 31.51 | 29.31 | 29.11(-0.1) | 29.11(-0.14) | 28.78(-0.72) | 28.6 | -1 | | -19 | 15(0.5) | -50 | [-3] | [-22] | [-1] | -68 | -250 | DT | -0.4 | OpenShort | | (-1) | -18 | 39 | -38 | -20 | -1.2,12 | 33 | | | | |
| 21 | Nov/29 | 10 | 31.51 | 29.31 | 29.14(-0.21) | 29.15(-0.34) | 28.99(-0.72) | 28.23 | -1.2 | | -19 | 15(2.3) | -50 | [-5] | [-26] | [-14] | -79 | -287 | DT | -1.9 | OpenShort | | (-5) | -18 | 13 | -40 | -20 | -2.2,26 | 33 | | 22 | Nov/29 | 9 | 31.51 | 29.31 | 29.2(-0.21) | 29.25(-0.31) | 29.2(-0.61) | 28.11 | -1.2 | | -19 | 12(3.1) | -50 | [-5] | [-22] | [-68] | -83 | -323 | DT | -3.2 | OpenShort? | | (-7) | -16 | -139 | -41 | -20 | -3.2,47 | 33 | | 23 | Nov/28 | 15 | 31.95 | 29.33 | 29.2(0) | 29.34(0.07) | 29.2(0) | 29.48 | -0.8 | | -23 | 9(0.9) | -50 | [0] | [-4] | [3] | 47 | 80 | DP | 0.4 | OpenShort? | | (0) | 0 | -1 | 16 | 7 | 0.9,74 | 40 | | 24 | Nov/28 | 14 | 31.95 | 29.33 | 29.26(0.03) | 29.32(0.1) | 29.38(-0.17) | 29.49 | -0.8 | | -23 | 8(0.1) | -50 | [1] | [-8] | [1] | 41 | 17 | RG | 0.4 | Wait | | (1) | -4 | -13 | 14 | 20 | 0.9,68 | 40 | | 25 | Nov/28 | 13 | 31.95 | 29.33 | 29.25(0.07) | 29.29(0.14) | 29.43(0.41) | 29.62 | -0.8 | | -23 | 8(0.6) | -5 | [2] | [8] | [17] | 41 | 157 | RG | 0.8 | SmallShort | | (1) | 10 | 40 | -3 | 20 | 1.5,53 | 40 | | | | |
| 26 | Nov/28 | 12 | 31.95 | 29.33 | 29.25(0) | 29.25(-0.1) | 29.31(0.07) | 29.23 | -0.9 | | -23 | 8(0) | -45 | [0] | [-4] | [4] | 0 | 17 | DP | -0.3 | OpenShort | | (1) | 2 | 19 | -19 | 7 | 0,50 | 40 | | 27 | Nov/28 | 11 | 31.95 | 29.33 | 29.25(0) | 29.28(0.03) | 29.29(-0.07) | 29.05 | -0.9 | | -23 | 8(0) | -50 | [0] | [-6] | [-18] | -2 | -77 | DR | -1 | OpenShort | | (-2) | -2 | -47 | 9 | -20 | -0.8,68 | 40 | | 28 | Nov/28 | 10 | 31.95 | 29.33 | 29.23(-0.07) | 29.27(0.24) | 29.31(0.21) | 29.51 | -0.8 | | -23 | 8(-0.8) | -50 | [-2] | [3] | [-4] | 49 | 203 | RG | 0.9 | SmallShort | | (2) | 5 | -23 | 22 | 3 | 1.2,69 | 40 | | 29 | Nov/28 | 9 | 31.95 | 29.33 | 29.23(0) | 29.2(0.31) | 29.25(0.34) | 29.74 | -0.7 | | -23 | 8(-0.2) | 0 | [0] | [8] | [33] | 56 | 243 | UR | 1.9 | SmallShort? | | (0) | 9 | 73 | 24 | 20 | 1.9,58 | 40 | | 30 | Nov/27 | 15 | 32.41 | 29.82 | 29.25(-0.14) | 29.11(-0.03) | 29.15(-0.14) | 29.03 | -1 | | -24 | 9(0.2) | -50 | [-4] | [-10] | [-4] | -30 | 7 | DT | -0.5 | OpenShort? | | (-4) | -4 | -8 | -6 | -7 | -0.8,40 | 40 | | | | |
| 31 | Nov/27 | 14 | 32.41 | 29.82 | 29.29(-0.1) | 29.12(-0.1) | 29.19(-0.27) | 29.11 | -1 | | -24 | 8(-0.3) | -50 | [-3] | [-14] | [1] | -17 | -33 | DP | -0.3 | OpenShort | | (-4) | -7 | -3 | -5 | 20 | -0.6,48 | 40 | | 32 | Nov/27 | 13 | 32.41 | 29.82 | 29.32(-0.07) | 29.15(-0.1) | 29.27(0.17) | 29.14 | -1 | | -24 | 9(-0.1) | -50 | [-2] | [-3] | [-2] | -16 | 37 | DT | -0.4 | OpenShort | | (-3) | 4 | -9 | 2 | 7 | -0.6,49 | 40 | | 33 | Nov/27 | 12 | 32.41 | 29.82 | 29.34(-0.03) | 29.18(-0.03) | 29.22(0.24) | 29.23 | -0.9 | | -24 | 9(0) | -50 | [-1] | [-0] | [2] | -13 | 37 | UR | 0 | SmallShort | | (-2) | 6 | 0 | -3 | 20 | -0.4,47 | 40 | | 34 | Nov/27 | 11 | 32.41 | 29.82 | 29.35(-0.07) | 29.19(-0.03) | 29.15(0.31) | 29.23 | -0.9 | | -24 | 9(-0.1) | -50 | [-2] | [1] | [6] | -2 | 87 | UR | 0.3 | SmallShort | | (-1) | 8 | 2 | 25 | 14 | -0.4,58 | 40 | | 35 | Nov/27 | 10 | 32.41 | 29.82 | 29.37(0.07) | 29.19(0) | 29.15(0) | 29.21 | -0.9 | | -24 | 9(-0.7) | -50 | [2] | [-5] | [-9] | -21 | -110 | DR | 0.5 | OpenShort | | (-2) | 0 | -35 | 19 | 0 | -0.5,42 | 40 | | | | |
| 36 | Nov/27 | 9 | 32.41 | 29.82 | 29.35(0.14) | 29.2(0.1) | 29.06(0.14) | 29.56 | -0.8 | | -24 | 10(-0.5) | 20 | [4] | [0] | [33] | -3 | -17 | UT | 1.5 | OpenLong? | | (4) | 4 | 70 | 21 | 20 | 0.7,30 | 40 | | 37 | Nov/24 | 12 | 32.93 | 30.36 | 29.31(0.03) | 29.17(-0.1) | 29.02(-0.38) | 28.88 | -1.1 | | -23 | 10(0.3) | -50 | [1] | [-17] | [-7] | -78 | -257 | DR | -0.4 | HoldShort | | (0) | -10 | 2 | -20 | -20 | -1.3,5 | 44 | | 38 | Nov/24 | 11 | 32.93 | 30.36 | 29.31(0) | 29.2(-0.31) | 29.13(-0.38) | 28.86 | -1.1 | | -23 | 10(0) | -50 | [0] | [-20] | [-4] | -79 | -230 | DR | -0.8 | HoldShort | | (1) | -10 | 6 | -29 | -14 | -1.3,4 | 44 | | 39 | Nov/24 | 10 | 32.93 | 30.36 | 29.3(-0.03) | 29.29(-0.37) | 29.24(-0.37) | 28.8 | -1.1 | | -23 | 10(0.1) | -50 | [-1] | [-20] | [-22] | -65 | -220 | DT | -1.3 | OpenShort | | (0) | -9 | -39 | -29 | -20 | -1.4,20 | 44 | | 40 | Nov/24 | 9 | 32.93 | 30.36 | 29.31(0.07) | 29.4(-0.17) | 29.24(0) | 29.18 | -1 | | -23 | 10(-0.3) | -50 | [2] | [-8] | [-8] | -19 | -100 | DR | -0.5 | OpenShort? | | (2) | 0 | -18 | -11 | -3 | -0.4,41 | 44 | | | | |
| 41 | Nov/22 | 15 | 33.4 | 31.05 | 29.29(0.03) | 29.45(-0.14) | 29.35(0.07) | 29.36 | -1.1 | | -21 | 10(0.2) | -50 | [1] | [-5] | [-2] | 8 | 7 | DR | 0 | OpenShort? | | (2) | 2 | -8 | 1 | 7 | 0.2,53 | 38 | | 42 | Nov/22 | 14 | 33.4 | 31.05 | 29.28(0.03) | 29.49(-0.03) | 29.33(0.2) | 29.44 | -1.1 | | -21 | 10(0.1) | -40 | [1] | [0] | [3] | 21 | 67 | RG | 0.3 | Wait | | (2) | 5 | 4 | 10 | -3 | 0.4,61 | 38 | | 43 | Nov/22 | 13 | 33.4 | 31.05 | 29.27(0.03) | 29.5(-0.03) | 29.27(-0.27) | 29.4 | -1.1 | | -21 | 10(0) | -50 | [1] | [-12] | [0] | 14 | -43 | RG | 0.4 | Wait | | (0) | -7 | 7 | 0 | -20 | 0.4,54 | 38 | | 44 | Nov/22 | 12 | 33.4 | 31.05 | 29.27(0) | 29.51(-0.1) | 29.35(-0.34) | 29.33 | -1.1 | | -21 | 10(0) | -50 | [0] | [-15] | [1] | 6 | -50 | DP | -0.1 | OpenShort | | (1) | -9 | 13 | -6 | -20 | 0.2,51 | 38 | | 45 | Nov/22 | 11 | 33.4 | 31.05 | 29.26(-0.03) | 29.54(0.14) | 29.45(-0.37) | 29.2 | -1.1 | | -21 | 10(0) | -50 | [-1] | [-13] | [-16] | -10 | -70 | DT | -0.7 | OpenShort | | (0) | -9 | -6 | -32 | -20 | -0.2,45 | 38 | | | | |
| 46 | Nov/22 | 10 | 33.4 | 31.05 | 29.27(-0.03) | 29.5(0.17) | 29.56(-0.3) | 29.26 | -1.1 | | -21 | 10(-0.1) | -50 | [-1] | [-10] | [-7] | 14 | -37 | DT | -0.8 | OpenShort | | (-1) | -8 | 10 | -25 | -20 | -0,64 | 38 | | 47 | Nov/22 | 9 | 33.4 | 31.05 | 29.28(-0.03) | 29.45(0.14) | 29.65(-0.3) | 29.16 | -1.1 | | -21 | 10(0) | -50 | [-1] | [-11] | [-33] | 23 | -77 | DT | -1.4 | OpenShort? | | (-2) | -8 | -65 | -19 | -20 | -0.3,80 | 38 | | 48 | Nov/21 | 15 | 33.87 | 31.54 | 29.29(0.03) | 29.41(0.34) | 29.74(0.24) | 29.81 | -1.1 | | -18 | 10(0.1) | -30 | [1] | [7] | [6] | 85 | 203 | RG | 0.2 | Wait? | | (3) | 6 | 1 | 28 | 13 | 1.4,100 | 33 | | 49 | Nov/21 | 14 | 33.87 | 31.54 | 29.28(-0.1) | 29.31(0.31) | 29.67(0.13) | 29.8 | -1.1 | | -18 | 10(-1.6) | -45 | [-3] | [3] | [10] | 88 | 290 | UR | 0.4 | SmallShort | | (0) | 3 | 2 | 29 | 20 | 1.5,100 | 33 | | 50 | Nov/21 | 13 | 33.87 | 31.54 | 29.31(-0.1) | 29.22(0.31) | 29.63(0.65) | 29.78 | -1.1 | | -18 | 11(-1.6) | -30 | [-3] | [16] | [13] | 80 | 380 | UR | 0.4 | SmallShort | | (-3) | 16 | 8 | 27 | 20 | 1.2,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|