TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7900 One month high (close): $39.1800

TZA Daily Change: -1.63% Daily StdDev 3.93% TZA EMA_5_Trend: -0.58% 10Minute StdDev: $0.4292

Latest Price : $29.02(-1.63%)

Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.98%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	9	31.51	29.31	29.2(-0.21)	29.25(-0.31)	29.2(-0.61)	28.11	-1.2	-19	12(3.1)	-50	[-5]	[-22]	[-69]	-83	-324	DT	-3.2	OpenShort?	(-7)	-16	-142	-41	-20	-3.2,47	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.2(hourly_sma_20 3.88%) 29.25(hourly_sma_10 4.06%) 29.31(daily_ema_10 4.27%) 31.51(daily_ema_20 12.1%)

2	Nov/28	15	31.95	29.33	29.2(0)	29.34(0.07)	29.2(0)	29.48	-0.8	-23	9(0.9)	-50	[0]	[-4]	[3]	47	80	DP	0.4	OpenShort?	(0)	0	-1	16	7	0.9,74	40
3	Nov/28	14	31.95	29.33	29.26(0.03)	29.32(0.1)	29.38(-0.17)	29.49	-0.8	-23	8(0.1)	-50	[1]	[-8]	[0]	41	18	RG	0.4	Wait	(1)	-4	-13	14	20	0.9,68	40
4	Nov/28	13	31.95	29.33	29.25(0.07)	29.29(0.14)	29.43(0.41)	29.62	-0.8	-23	8(0.6)	-5	[2]	[8]	[17]	41	156	RG	0.8	SmallShort	(1)	10	41	-3	20	1.5,53	40
5	Nov/28	12	31.95	29.33	29.25(0)	29.25(-0.1)	29.31(0.07)	29.23	-0.9	-23	8(0)	-45	[0]	[-5]	[4]	0	16	DP	-0.3	OpenShort	(1)	2	19	-19	7	0,50	40

6	Nov/28	11	31.95	29.33	29.25(0)	29.28(0.03)	29.29(-0.07)	29.05	-0.9	-23	8(0)	-50	[0]	[-6]	[-19]	-2	-76	DR	-1	OpenShort	(-2)	-2	-48	9	-20	-0.8,68	40
7	Nov/28	10	31.95	29.33	29.23(-0.07)	29.27(0.24)	29.31(0.21)	29.51	-0.8	-23	8(-0.8)	-50	[-2]	[3]	[-4]	49	202	RG	0.9	SmallShort	(2)	5	-23	22	3	1.2,69	40
8	Nov/28	9	31.95	29.33	29.23(0)	29.2(0.31)	29.25(0.34)	29.74	-0.7	-23	8(-0.2)	0	[0]	[7]	[33]	56	242	UR	1.9	SmallShort?	(0)	9	75	24	20	1.9,58	40
9	Nov/27	15	32.41	29.82	29.25(-0.14)	29.11(-0.03)	29.15(-0.14)	29.03	-1	-24	9(0.2)	-50	[-4]	[-10]	[-4]	-30	5	DT	-0.5	OpenShort?	(-4)	-4	-8	-6	-7	-0.8,40	40
10	Nov/27	14	32.41	29.82	29.29(-0.1)	29.12(-0.1)	29.19(-0.27)	29.11	-1	-24	8(-0.3)	-50	[-3]	[-14]	[1]	-17	-34	DP	-0.3	OpenShort	(-4)	-7	-3	-5	20	-0.6,48	40

11	Nov/27	13	32.41	29.82	29.32(-0.07)	29.15(-0.1)	29.27(0.17)	29.14	-1	-24	9(-0.1)	-50	[-2]	[-3]	[-2]	-16	35	DT	-0.4	OpenShort	(-3)	4	-9	2	7	-0.6,49	40
12	Nov/27	12	32.41	29.82	29.34(-0.03)	29.18(-0.03)	29.22(0.24)	29.23	-0.9	-24	9(0)	-50	[-1]	[-0]	[2]	-13	35	UR	0	SmallShort	(-2)	6	0	-3	20	-0.4,47	40
13	Nov/27	11	32.41	29.82	29.35(-0.07)	29.19(-0.03)	29.15(0.31)	29.23	-0.9	-24	9(-0.1)	-50	[-2]	[1]	[6]	-2	85	UR	0.3	SmallShort	(-1)	8	2	25	14	-0.4,58	40
14	Nov/27	10	32.41	29.82	29.37(0.07)	29.19(0)	29.15(0)	29.21	-0.9	-24	9(-0.7)	-50	[2]	[-5]	[-9]	-21	-109	DR	0.5	OpenShort	(-2)	0	-36	19	0	-0.5,42	40
15	Nov/27	9	32.41	29.82	29.35(0.14)	29.2(0.1)	29.06(0.14)	29.56	-0.8	-24	10(-0.5)	20	[4]	[0]	[33]	-3	-15	UT	1.5	OpenLong?	(4)	4	72	21	20	0.7,30	40

16	Nov/24	12	32.93	30.36	29.31(0.03)	29.17(-0.1)	29.02(-0.38)	28.88	-1.1	-23	10(0.3)	-50	[1]	[-17]	[-7]	-78	-255	DR	-0.4	HoldShort	(0)	-10	2	-20	-20	-1.3,5	44
17	Nov/24	11	32.93	30.36	29.31(0)	29.2(-0.31)	29.13(-0.38)	28.86	-1.1	-23	10(0)	-50	[0]	[-20]	[-4]	-79	-229	DR	-0.8	HoldShort	(1)	-10	6	-29	-14	-1.3,4	44
18	Nov/24	10	32.93	30.36	29.3(-0.03)	29.29(-0.37)	29.24(-0.37)	28.8	-1.1	-23	10(0.1)	-50	[-1]	[-21]	[-22]	-65	-219	DT	-1.3	OpenShort	(0)	-9	-40	-29	-20	-1.4,20	44
19	Nov/24	9	32.93	30.36	29.31(0.07)	29.4(-0.17)	29.24(0)	29.18	-1	-23	10(-0.3)	-50	[2]	[-8]	[-8]	-19	-99	DR	-0.5	OpenShort?	(2)	0	-19	-11	-3	-0.4,41	44
20	Nov/22	15	33.4	31.05	29.29(0.03)	29.45(-0.14)	29.35(0.07)	29.36	-1.1	-21	10(0.2)	-50	[1]	[-5]	[-2]	8	7	DR	0	OpenShort?	(2)	2	-8	1	7	0.2,53	38

21	Nov/22	14	33.4	31.05	29.28(0.03)	29.49(-0.03)	29.33(0.2)	29.44	-1.1	-21	10(0.1)	-40	[1]	[-0]	[3]	21	66	RG	0.3	Wait	(2)	5	4	10	-3	0.4,61	38
22	Nov/22	13	33.4	31.05	29.27(0.03)	29.5(-0.03)	29.27(-0.27)	29.4	-1.1	-21	10(0)	-50	[1]	[-12]	[0]	14	-42	RG	0.4	Wait	(0)	-7	7	0	-20	0.4,54	38
23	Nov/22	12	33.4	31.05	29.27(0)	29.51(-0.1)	29.35(-0.34)	29.33	-1.1	-21	10(0)	-50	[0]	[-15]	[1]	6	-49	DP	-0.1	OpenShort	(1)	-9	14	-6	-20	0.2,51	38
24	Nov/22	11	33.4	31.05	29.26(-0.03)	29.54(0.14)	29.45(-0.37)	29.2	-1.1	-21	10(0)	-50	[-1]	[-13]	[-16]	-10	-69	DT	-0.7	OpenShort	(0)	-9	-6	-32	-20	-0.2,45	38
25	Nov/22	10	33.4	31.05	29.27(-0.03)	29.5(0.17)	29.56(-0.3)	29.26	-1.1	-21	10(-0.1)	-50	[-1]	[-10]	[-7]	14	-36	DT	-0.8	OpenShort	(-1)	-8	10	-25	-20	-0,64	38

26	Nov/22	9	33.4	31.05	29.28(-0.03)	29.45(0.14)	29.65(-0.3)	29.16	-1.1	-21	10(0)	-50	[-1]	[-11]	[-33]	23	-76	DT	-1.4	OpenShort?	(-2)	-8	-66	-19	-20	-0.3,80	38
27	Nov/21	15	33.87	31.54	29.29(0.03)	29.41(0.34)	29.74(0.24)	29.81	-1.1	-18	10(0.1)	-35	[1]	[7]	[2]	85	203	RG	0.2	Wait?	(3)	6	1	6	13	1.4,100	33
28	Nov/21	14	33.87	31.54	29.28(-0.1)	29.31(0.31)	29.67(0.13)	29.8	-1.1	-18	10(-1.6)	-50	[-3]	[3]	[7]	88	288	UR	0.4	SmallShort	(0)	3	2	12	20	1.5,100	33
29	Nov/21	13	33.87	31.54	29.31(-0.1)	29.22(0.31)	29.63(0.65)	29.78	-1.1	-18	11(-1.6)	-35	[-3]	[16]	[12]	80	377	UR	0.4	SmallShort	(-3)	16	8	22	20	1.2,100	33
30	Nov/21	12	33.87	31.54	29.34(-0.17)	29.13(0.21)	29.44(0.62)	29.7	-1.1	-18	13(-1.7)	-35	[-4]	[14]	[15]	66	389	UR	0.6	SmallShort	(-4)	16	10	25	20	0.8,96	33

31	Nov/21	11	33.87	31.54	29.39(-0.14)	29.07(0.1)	29.26(0.62)	29.6	-1.2	-18	15(-1.4)	-30	[-4]	[12]	[20]	53	313	UR	0.6	SmallShort	(-5)	16	13	42	20	0.4,93	33
32	Nov/21	10	33.87	31.54	29.43(-0.2)	29.04(0.07)	29.08(0.45)	29.48	-1.2	-18	16(-1.5)	-50	[-5]	[7]	[8]	15	276	UR	0.7	SmallShort	(-5)	11	-13	31	20	0.1,62	33
33	Nov/21	9	33.87	31.54	29.49(-0.1)	29.02(0.14)	28.95(0.52)	29.6	-1.2	-18	17(-0.8)	-15	[-3]	[11]	[41]	-8	230	UR	1	SmallShort?	(-5)	13	85	25	20	0.2,37	33
34	Nov/20	15	34.23	31.89	29.52(-0.14)	28.98(-0.21)	28.8(-0.07)	28.8	-1.5	-20	18(0.3)	-50	[-4]	[-10]	[-2]	-73	-138	DT	0	OpenShort?	(-8)	-2	-2	1	-20	-1.1,5	29
35	Nov/20	14	34.23	31.89	29.56(-0.03)	29.04(-0.21)	28.82(-0.24)	28.82	-1.5	-20	18(0.2)	-45	[-1]	[-13]	[4]	-77	-273	DP	0	OpenShort	(-4)	-6	12	1	0	-1.2,3	29

36	Nov/20	13	34.23	31.89	29.57(-0.03)	29.1(-0.24)	28.89(-0.38)	28.71	-1.5	-20	18(0.3)	-50	[-1]	[-17]	[-10]	-84	-342	DT	-0.3	HoldShort	(-2)	-10	-16	-4	-20	-1.4,1	29
37	Nov/20	12	34.23	31.89	29.57(0)	29.17(-0.27)	29(-0.28)	28.86	-1.5	-20	17(0)	-50	[0]	[-15]	[-1]	-77	-299	DR	-0.2	HoldShort	(0)	-7	4	-9	-7	-1.1,1	29
38	Nov/20	11	34.23	31.89	29.58(0.07)	29.25(-0.54)	29.08(-0.31)	28.82	-1.5	-20	17(-0.6)	-50	[2]	[-19]	[-4]	-80	-385	DR	-0.4	HoldShort	(0)	-8	-5	-14	3	-1.2,0	29
39	Nov/20	10	34.23	31.89	29.56(0.1)	29.41(-0.51)	29.17(-0.31)	28.87	-1.5	-20	18(-1.6)	-50	[3]	[-18]	[-14]	-71	-378	DR	-0.5	OpenShort	(2)	-8	-32	-13	-17	-1.1,7	29
40	Nov/20	9	34.23	31.89	29.53(0.2)	29.56(-0.47)	29.26(-0.2)	29.18	-1.4	-20	20(-2)	-45	[5]	[-14]	[-5]	-49	-330	DR	-0.1	OpenShort?	(5)	-5	-13	-10	10	-0.5,14	29

41	Nov/17	15	34.69	32.34	29.47(0.1)	29.7(-0.4)	29.32(-0.03)	29.3	-1.6	-19	22(-1.8)	-45	[3]	[-8]	[-1]	-39	-149	DR	-0	OpenShort?	(7)	-1	6	-10	-20	-0.2,16	28
42	Nov/17	14	34.69	32.34	29.44(-0.03)	29.82(-0.43)	29.33(-0.31)	29.24	-1.6	-19	23(0)	-50	[-1]	[-17]	[-4]	-32	-109	DT	-0.1	OpenShort	(3)	-8	0	-11	-20	-0.3,26	28
43	Nov/17	13	34.69	32.34	29.45(-0.1)	29.95(-0.4)	29.42(-0.74)	29.24	-1.6	-19	23(-0.1)	-50	[-3]	[-28]	[-14]	-20	-142	DT	-0.2	OpenShort	(-1)	-19	-13	-11	-20	-0.3,38	28
44	Nov/17	12	34.69	32.34	29.48(-0.1)	30.07(-0.07)	29.64(-0.74)	29.36	-1.6	-19	24(-0.1)	-50	[-3]	[-23]	[-17]	-10	-112	DT	-0.4	OpenShort	(-3)	-19	-10	-15	-20	-0.2,45	28
45	Nov/17	11	34.69	32.34	29.51(-0.1)	30.09(0.17)	29.86(-0.73)	29.46	-1.5	-19	24(-0.3)	-50	[-3]	[-20]	[-15]	2	-89	DT	-0.5	OpenShort	(-2)	-19	7	-21	-20	-0.1,54	28

46	Nov/17	10	34.69	32.34	29.54(-0.07)	30.04(0.17)	30.08(-0.69)	29.39	-1.6	-19	24(0)	-50	[-2]	[-19]	[-27]	13	-135	DT	-0.9	OpenShort	(-4)	-18	-29	-18	-20	-0.2,68	28
47	Nov/17	9	34.69	32.34	29.56(-0.14)	29.99(0.27)	30.29(-0.66)	29.67	-1.5	-19	24(-0.6)	-50	[-4]	[-17]	[-34]	35	17	DT	-0.8	OpenShort?	(-1)	-17	-68	-8	-20	0.1,82	28
48	Nov/16	15	35.09	32.64	29.6(-0.13)	29.91(0.64)	30.29(0)	30.35	-1.5	-18	25(-3.6)	-50	[-3]	[4]	[-2]	66	358	RG	-0.2	Wait?	(0)	0	-9	22	-20	0.9,93	29
49	Nov/16	14	35.09	32.64	29.64(-0.74)	29.72(0.78)	30.49(0.56)	30.44	-1.5	-18	28(-17.6)	-50	[-19]	[16]	[1]	68	1005	UR	-0.1	SmallShort	(-3)	14	-10	23	3	0.9,95	29
50	Nov/16	13	35.09	32.64	29.86(-0.7)	29.49(0.85)	30.32(1.07)	30.54	-1.5	-18	46(-11.8)	-50	[-18]	[30]	[10]	60	1037	UR	0.2	SmallShort	(-24)	27	6	20	20	0.5,97	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI