TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7900 One month high (close): $39.8400

TZA Daily Change: -1.9% Daily StdDev 3.97% TZA EMA_5_Trend: -1.05% 10Minute StdDev: $0.3347

Latest Price : $28.84(-1.9%)

Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	10	32.93	30.36	29.3(-0.03)	29.29(-0.37)	29.24(-0.37)	28.8	-1.1	-23	10(0.1)	-50	[-1]	[-21]	[-22]	-65	-219	DT	-1.3	OpenShort	(0)	-9	-40	-29	-20	-1.4,20	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.29(hourly_sma_10 1.7%) 29.3(hourly_sma_20 1.74%) 30.36(daily_ema_10 5.42%) 32.93(daily_ema_20 14.34%)

2	Nov/24	9	32.93	30.36	29.31(0.07)	29.4(-0.17)	29.24(0)	29.18	-1	-23	10(-0.3)	-50	[2]	[-8]	[-8]	-19	-99	DR	-0.5	OpenShort?	(2)	0	-19	-11	-3	-0.4,41	44
3	Nov/22	15	33.4	31.05	29.29(0.03)	29.45(-0.14)	29.35(0.07)	29.36	-1.1	-21	10(0.2)	-50	[1]	[-5]	[-2]	8	7	DR	0	OpenShort?	(2)	2	-8	1	7	0.2,53	38
4	Nov/22	14	33.4	31.05	29.28(0.03)	29.49(-0.03)	29.33(0.2)	29.44	-1.1	-21	10(0.1)	-40	[1]	[-0]	[3]	21	66	RG	0.3	Wait	(2)	5	4	10	-3	0.4,61	38
5	Nov/22	13	33.4	31.05	29.27(0.03)	29.5(-0.03)	29.27(-0.27)	29.4	-1.1	-21	10(0)	-50	[1]	[-12]	[0]	14	-41	RG	0.4	Wait	(0)	-7	7	0	-20	0.4,54	38

6	Nov/22	12	33.4	31.05	29.27(0)	29.51(-0.1)	29.35(-0.34)	29.33	-1.1	-21	10(0)	-50	[0]	[-15]	[1]	6	-49	DP	-0.1	OpenShort	(1)	-9	14	-6	-20	0.2,51	38
7	Nov/22	11	33.4	31.05	29.26(-0.03)	29.54(0.14)	29.45(-0.37)	29.2	-1.1	-21	10(0)	-50	[-1]	[-13]	[-16]	-10	-69	DT	-0.7	OpenShort	(0)	-9	-6	-32	-20	-0.2,45	38
8	Nov/22	10	33.4	31.05	29.27(-0.03)	29.5(0.17)	29.56(-0.3)	29.26	-1.1	-21	10(-0.1)	-50	[-1]	[-10]	[-7]	14	-36	DT	-0.8	OpenShort	(-1)	-8	10	-25	-20	-0,64	38
9	Nov/22	9	33.4	31.05	29.28(-0.03)	29.45(0.14)	29.65(-0.3)	29.16	-1.1	-21	10(0)	-50	[-1]	[-11]	[-33]	23	-76	DT	-1.4	OpenShort?	(-2)	-8	-67	-19	-20	-0.3,80	38
10	Nov/21	15	33.87	31.54	29.29(0.03)	29.41(0.34)	29.74(0.24)	29.81	-1.1	-18	10(0.1)	-35	[1]	[7]	[2]	85	203	RG	0.2	Wait?	(3)	6	1	6	13	1.4,100	33

11	Nov/21	14	33.87	31.54	29.28(-0.1)	29.31(0.31)	29.67(0.13)	29.8	-1.1	-18	10(-1.6)	-50	[-3]	[3]	[7]	88	288	UR	0.4	SmallShort	(0)	3	2	12	20	1.5,100	33
12	Nov/21	13	33.87	31.54	29.31(-0.1)	29.22(0.31)	29.63(0.65)	29.78	-1.1	-18	11(-1.6)	-35	[-3]	[16]	[12]	80	375	UR	0.4	SmallShort	(-3)	16	8	22	20	1.2,100	33
13	Nov/21	12	33.87	31.54	29.34(-0.17)	29.13(0.21)	29.44(0.62)	29.7	-1.1	-18	13(-1.7)	-35	[-4]	[14]	[15]	66	387	UR	0.6	SmallShort	(-4)	16	10	25	20	0.8,96	33
14	Nov/21	11	33.87	31.54	29.39(-0.14)	29.07(0.1)	29.26(0.62)	29.6	-1.2	-18	15(-1.4)	-30	[-4]	[12]	[20]	53	311	UR	0.6	SmallShort	(-5)	16	13	42	20	0.4,93	33
15	Nov/21	10	33.87	31.54	29.43(-0.2)	29.04(0.07)	29.08(0.45)	29.48	-1.2	-18	16(-1.5)	-50	[-5]	[7]	[8]	15	274	UR	0.7	SmallShort	(-5)	11	-13	31	20	0.1,62	33

16	Nov/21	9	33.87	31.54	29.49(-0.1)	29.02(0.14)	28.95(0.52)	29.6	-1.2	-18	17(-0.8)	-15	[-3]	[11]	[42]	-8	229	UR	1	SmallShort?	(-5)	13	85	25	20	0.2,37	33
17	Nov/20	15	34.23	31.89	29.52(-0.14)	28.98(-0.21)	28.8(-0.07)	28.8	-1.5	-20	18(0.3)	-50	[-4]	[-10]	[-2]	-73	-139	DT	0	OpenShort?	(-8)	-2	-2	1	-20	-1.1,5	29
18	Nov/20	14	34.23	31.89	29.56(-0.03)	29.04(-0.21)	28.82(-0.24)	28.82	-1.5	-20	18(0.2)	-45	[-1]	[-13]	[4]	-77	-273	DP	0	OpenShort	(-4)	-6	12	1	0	-1.2,3	29
19	Nov/20	13	34.23	31.89	29.57(-0.03)	29.1(-0.24)	28.89(-0.38)	28.71	-1.5	-20	18(0.3)	-50	[-1]	[-17]	[-10]	-84	-342	DT	-0.3	HoldShort	(-2)	-10	-16	-4	-20	-1.4,1	29
20	Nov/20	12	34.23	31.89	29.57(0)	29.17(-0.27)	29(-0.28)	28.86	-1.5	-20	17(0)	-50	[0]	[-15]	[-1]	-77	-299	DR	-0.2	HoldShort	(0)	-7	4	-9	-7	-1.1,1	29

21	Nov/20	11	34.23	31.89	29.58(0.07)	29.25(-0.54)	29.08(-0.31)	28.82	-1.5	-20	17(-0.6)	-50	[2]	[-19]	[-4]	-80	-384	DR	-0.4	HoldShort	(0)	-8	-5	-14	3	-1.2,0	29
22	Nov/20	10	34.23	31.89	29.56(0.1)	29.41(-0.51)	29.17(-0.31)	28.87	-1.5	-20	18(-1.6)	-50	[3]	[-18]	[-14]	-71	-377	DR	-0.5	OpenShort	(2)	-8	-33	-13	-17	-1.1,7	29
23	Nov/20	9	34.23	31.89	29.53(0.2)	29.56(-0.47)	29.26(-0.2)	29.18	-1.4	-20	20(-2)	-45	[5]	[-14]	[-5]	-49	-329	DR	-0.1	OpenShort?	(5)	-5	-13	-10	10	-0.5,14	29
24	Nov/17	15	34.69	32.34	29.47(0.1)	29.7(-0.4)	29.32(-0.03)	29.3	-1.6	-19	22(-1.8)	-45	[3]	[-8]	[-1]	-39	-148	DR	-0	OpenShort?	(7)	-1	6	-10	-20	-0.2,16	28
25	Nov/17	14	34.69	32.34	29.44(-0.03)	29.82(-0.43)	29.33(-0.31)	29.24	-1.6	-19	23(0)	-50	[-1]	[-17]	[-4]	-32	-109	DT	-0.1	OpenShort	(3)	-8	0	-11	-20	-0.3,26	28

26	Nov/17	13	34.69	32.34	29.45(-0.1)	29.95(-0.4)	29.42(-0.74)	29.24	-1.6	-19	23(-0.1)	-50	[-3]	[-28]	[-14]	-20	-142	DT	-0.2	OpenShort	(-1)	-19	-13	-11	-20	-0.3,38	28
27	Nov/17	12	34.69	32.34	29.48(-0.1)	30.07(-0.07)	29.64(-0.74)	29.36	-1.6	-19	24(-0.1)	-50	[-3]	[-23]	[-17]	-10	-112	DT	-0.4	OpenShort	(-3)	-19	-10	-15	-20	-0.2,45	28
28	Nov/17	11	34.69	32.34	29.51(-0.1)	30.09(0.17)	29.86(-0.73)	29.46	-1.5	-19	24(-0.3)	-50	[-3]	[-20]	[-15]	2	-88	DT	-0.5	OpenShort	(-2)	-19	7	-21	-20	-0.1,54	28
29	Nov/17	10	34.69	32.34	29.54(-0.07)	30.04(0.17)	30.08(-0.69)	29.39	-1.6	-19	24(0)	-50	[-2]	[-19]	[-28]	13	-135	DT	-0.9	OpenShort	(-4)	-18	-29	-18	-20	-0.2,68	28
30	Nov/17	9	34.69	32.34	29.56(-0.14)	29.99(0.27)	30.29(-0.66)	29.67	-1.5	-19	24(-0.6)	-50	[-4]	[-17]	[-34]	35	17	DT	-0.8	OpenShort?	(-1)	-17	-69	-8	-20	0.1,82	28

31	Nov/16	15	35.09	32.64	29.6(-0.13)	29.91(0.64)	30.29(0)	30.35	-1.5	-18	25(-3.6)	-50	[-3]	[4]	[-5]	66	358	RG	-0.2	Wait?	(0)	0	-9	4	-20	0.9,93	29
32	Nov/16	14	35.09	32.64	29.64(-0.74)	29.72(0.78)	30.49(0.56)	30.44	-1.5	-18	28(-17.6)	-50	[-19]	[16]	[-1]	68	1000	RG	-0.1	Wait	(-3)	14	-10	10	3	0.9,95	29
33	Nov/16	13	35.09	32.64	29.86(-0.7)	29.49(0.85)	30.32(1.07)	30.54	-1.5	-18	46(-11.8)	-50	[-18]	[30]	[10]	60	1032	UR	0.2	SmallShort	(-24)	27	6	19	20	0.5,97	29
34	Nov/16	12	35.09	32.64	30.07(-0.73)	29.24(0.58)	30(1.08)	30.48	-1.5	-18	58(-9.1)	-50	[-19]	[26]	[14]	53	968	UR	0.3	SmallShort	(-24)	27	-14	28	20	0.2,98	29
35	Nov/16	11	35.09	32.64	30.29(-0.72)	29.07(0.45)	29.68(1.23)	30.62	-1.4	-18	67(-7.4)	-50	[-18]	[29]	[36]	38	961	UR	0.5	SmallShort	(-23)	31	26	30	20	0.2,83	29

36	Nov/16	10	35.09	32.64	30.51(-0.75)	28.94(0.14)	29.32(1.31)	30.36	-1.5	-18	74(-6.3)	-50	[-19]	[27]	[55]	3	840	UR	0.4	SmallShort	(-24)	33	79	22	20	-0.1,55	29
37	Nov/16	9	35.09	32.64	30.74(-0.97)	28.9(-0.1)	28.94(0.98)	29.6	-1.8	-18	80(-6.4)	-40	[-25]	[14]	[39]	-32	634	UR	0.3	SmallShort?	(-28)	25	69	12	20	-0.5,31	29
38	Nov/15	15	35.37	33.07	31.04(-1.08)	28.93(-0.38)	28.66(0.67)	28.95	-2.2	-19	87(-9.4)	-50	[-27]	[-1]	[12]	-52	363	DP	0.1	OpenShort?	(-34)	17	7	8	20	-0.8,18	29
39	Nov/15	14	35.37	33.07	31.38(-0.95)	29.04(-0.34)	28.47(0.07)	28.88	-2.2	-19	96(-1.1)	-50	[-24]	[-15]	[5]	-62	5	DP	0.1	OpenShort	(-35)	2	3	8	20	-0.9,11	29
40	Nov/15	13	35.37	33.07	31.68(-0.91)	29.14(-0.51)	28.45(-0.42)	28.85	-2.2	-19	97(0)	-50	[-23]	[-29]	[17]	-68	-222	DP	0.1	OpenShort	(-30)	-11	38	8	20	-1,7	29

41	Nov/15	12	35.37	33.07	31.97(-1.02)	29.29(-0.88)	28.57(-0.94)	28.5	-2.3	-19	97(1.3)	-50	[-26]	[-48]	[14]	-77	-438	DP	-0	OpenShort	(-32)	-24	38	4	4	-1.2,3	29
42	Nov/15	11	35.37	33.07	32.3(-1.13)	29.55(-2.22)	28.84(-1.2)	28.15	-2.4	-19	96(2.8)	-50	[-29]	[-73]	[17]	-87	-589	DP	-0.2	OpenShort	(-35)	-31	15	1	20	-1.5,1	29
43	Nov/15	10	35.37	33.07	32.67(-1.21)	30.22(-2.23)	29.19(-1.45)	28.01	-2.5	-19	93(4.4)	-50	[-31]	[-80]	[-29]	-93	-723	DT	-0.4	OpenShort	(-37)	-37	-80	-2	-20	-1.7,0	29
44	Nov/15	9	35.37	33.07	33.07(-1.11)	30.91(-1.94)	29.62(-0.67)	28.76	-2.2	-19	89(3.9)	-50	[-28]	[-55]	[-30]	-89	-518	DT	-0.3	OpenShort?	(-35)	-17	-70	2	-20	-1.6,1	29
45	Nov/14	15	35.66	33.94	33.44(-0.95)	31.52(-1.71)	29.82(-0.63)	29.43	-2.3	-14	85(-2.7)	-50	[-24]	[-50]	[-24]	-89	-541	DT	-0.2	HoldShort?	(-32)	-16	-48	3	-20	-1.6,1	29

46	Nov/14	14	35.66	33.94	33.76(-0.91)	32.07(-1.57)	30.01(-0.79)	29.9	-2.1	-14	88(4.5)	-50	[-23]	[-52]	[-10]	-87	-550	DT	-0	OpenShort	(-28)	-20	6	9	-20	-1.6,3	29
47	Nov/14	13	35.66	33.94	34.07(-0.87)	32.58(-1.75)	30.25(-3.2)	29.84	-2.1	-14	83(6.9)	-50	[-22]	[-115]	[-27]	-96	-1181	DT	-0.2	OpenShort	(-29)	-81	-31	10	-20	-1.9,2	29
48	Nov/14	12	35.66	33.94	34.37(-0.75)	33.16(-1.63)	31.25(-2.92)	30.14	-2	-14	76(8.5)	-50	[-19]	[-106]	[-19]	-98	-1214	DT	-0.5	OpenShort	(-27)	-74	37	-33	-20	-2,2	29
49	Nov/14	11	35.66	33.94	34.63(-0.69)	33.71(-1.49)	32.19(-3.13)	29.78	-2.2	-14	68(14.1)	-50	[-18]	[-109]	[-69]	-115	-1478	DT	-1.3	HoldShort	(-26)	-79	-60	-38	-20	-2.6,0	29
50	Nov/14	10	35.66	33.94	34.87(-0.6)	34.22(-1.27)	33.23(-2.67)	30.38	-1.9	-14	54(15.6)	-50	[-15]	[-94]	[-73]	-126	-1349	DT	-2	HoldShort	(-19)	-68	-72	-42	-20	-3.1,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI