TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7900 One month high (close): $39.8400

TZA Daily Change: -1.57% Daily StdDev 3.98% TZA EMA_5_Trend: 0.27% 10Minute StdDev: $0.3737

Latest Price : $29.4(-1.57%)

Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($2.8) Tue. Nov 14, 2023($2.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.97%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	13	33.4	31.05	29.27(0.03)	29.5(-0.03)	29.27(-0.27)	29.4	-1.1	-21	10(0)	-50	[1]	[-12]	[0]	14	-41	RG	0.4	Wait	(0)	-7	7	0	-20	0.4,54	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.27(weak_hourly_sma_20 -0.44%) Resistance Levels: 29.5(hourly_sma_10 0.34%) 31.05(daily_ema_10 5.61%) 33.4(daily_ema_20 13.61%)

2	Nov/22	12	33.4	31.05	29.27(0)	29.51(-0.1)	29.35(-0.34)	29.33	-1.1	-21	10(0)	-50	[0]	[-15]	[1]	6	-48	DP	-0.1	OpenShort	(1)	-9	14	-6	-20	0.2,51	38
3	Nov/22	11	33.4	31.05	29.26(-0.03)	29.54(0.14)	29.45(-0.37)	29.2	-1.1	-21	10(0)	-50	[-1]	[-13]	[-16]	-10	-69	DT	-0.7	OpenShort	(0)	-9	-6	-32	-20	-0.2,45	38
4	Nov/22	10	33.4	31.05	29.27(-0.03)	29.5(0.17)	29.56(-0.3)	29.26	-1.1	-21	10(-0.1)	-50	[-1]	[-10]	[-7]	14	-36	DT	-0.8	OpenShort	(-1)	-8	10	-25	-20	-0,64	38
5	Nov/22	9	33.4	31.05	29.28(-0.03)	29.45(0.14)	29.65(-0.3)	29.16	-1.1	-21	10(0)	-50	[-1]	[-11]	[-34]	23	-75	DT	-1.4	OpenShort?	(-2)	-8	-67	-19	-20	-0.3,80	38

6	Nov/21	15	33.87	31.54	29.29(0.03)	29.41(0.34)	29.74(0.24)	29.81	-1.1	-18	10(0.1)	-35	[1]	[7]	[2]	85	203	RG	0.2	Wait?	(3)	6	1	6	13	1.4,100	33
7	Nov/21	14	33.87	31.54	29.28(-0.1)	29.31(0.31)	29.67(0.13)	29.8	-1.1	-18	10(-1.6)	-50	[-3]	[3]	[7]	88	287	UR	0.4	SmallShort	(0)	3	2	12	20	1.5,100	33
8	Nov/21	13	33.87	31.54	29.31(-0.1)	29.22(0.31)	29.63(0.65)	29.78	-1.1	-18	11(-1.6)	-35	[-3]	[16]	[12]	80	374	UR	0.4	SmallShort	(-3)	16	8	22	20	1.2,100	33
9	Nov/21	12	33.87	31.54	29.34(-0.17)	29.13(0.21)	29.44(0.62)	29.7	-1.1	-18	13(-1.7)	-35	[-4]	[14]	[15]	66	386	UR	0.6	SmallShort	(-4)	16	10	25	20	0.8,96	33
10	Nov/21	11	33.87	31.54	29.39(-0.14)	29.07(0.1)	29.26(0.62)	29.6	-1.2	-18	15(-1.4)	-30	[-4]	[12]	[20]	53	310	UR	0.6	SmallShort	(-5)	16	13	42	20	0.4,93	33

11	Nov/21	10	33.87	31.54	29.43(-0.2)	29.04(0.07)	29.08(0.45)	29.48	-1.2	-18	16(-1.5)	-50	[-5]	[7]	[8]	15	273	UR	0.7	SmallShort	(-5)	11	-13	31	20	0.1,62	33
12	Nov/21	9	33.87	31.54	29.49(-0.1)	29.02(0.14)	28.95(0.52)	29.6	-1.2	-18	17(-0.8)	-15	[-3]	[11]	[42]	-8	228	UR	1	SmallShort?	(-5)	13	86	25	20	0.2,37	33
13	Nov/20	15	34.23	31.89	29.52(-0.14)	28.98(-0.21)	28.8(-0.07)	28.8	-1.5	-20	18(0.3)	-50	[-4]	[-10]	[-2]	-73	-140	DT	0	OpenShort?	(-8)	-2	-2	1	-20	-1.1,5	29
14	Nov/20	14	34.23	31.89	29.56(-0.03)	29.04(-0.21)	28.82(-0.24)	28.82	-1.5	-20	18(0.2)	-45	[-1]	[-13]	[4]	-77	-273	DP	0	OpenShort	(-4)	-6	12	1	0	-1.2,3	29
15	Nov/20	13	34.23	31.89	29.57(-0.03)	29.1(-0.24)	28.89(-0.38)	28.71	-1.5	-20	18(0.3)	-50	[-1]	[-17]	[-10]	-84	-342	DT	-0.3	HoldShort	(-2)	-10	-16	-4	-20	-1.4,1	29

16	Nov/20	12	34.23	31.89	29.57(0)	29.17(-0.27)	29(-0.28)	28.86	-1.5	-20	17(0)	-50	[0]	[-15]	[-1]	-77	-298	DR	-0.2	HoldShort	(0)	-7	4	-9	-7	-1.1,1	29
17	Nov/20	11	34.23	31.89	29.58(0.07)	29.25(-0.54)	29.08(-0.31)	28.82	-1.5	-20	17(-0.6)	-50	[2]	[-19]	[-4]	-80	-383	DR	-0.4	HoldShort	(0)	-8	-5	-14	3	-1.2,0	29
18	Nov/20	10	34.23	31.89	29.56(0.1)	29.41(-0.51)	29.17(-0.31)	28.87	-1.5	-20	18(-1.6)	-50	[3]	[-18]	[-14]	-71	-376	DR	-0.5	OpenShort	(2)	-8	-33	-13	-17	-1.1,7	29
19	Nov/20	9	34.23	31.89	29.53(0.2)	29.56(-0.47)	29.26(-0.2)	29.18	-1.4	-20	20(-2)	-45	[5]	[-14]	[-5]	-49	-327	DR	-0.1	OpenShort?	(5)	-5	-13	-10	10	-0.5,14	29
20	Nov/17	15	34.69	32.34	29.47(0.1)	29.7(-0.4)	29.32(-0.03)	29.3	-1.6	-19	22(-1.8)	-50	[3]	[-9]	[-1]	-39	-147	DR	-0	OpenShort?	(7)	-1	6	-10	-20	-0.2,16	28

21	Nov/17	14	34.69	32.34	29.44(-0.03)	29.82(-0.43)	29.33(-0.31)	29.24	-1.6	-19	23(0)	-50	[-1]	[-17]	[-4]	-32	-109	DT	-0.1	OpenShort	(3)	-8	0	-11	-20	-0.3,26	28
22	Nov/17	13	34.69	32.34	29.45(-0.1)	29.95(-0.4)	29.42(-0.74)	29.24	-1.6	-19	23(-0.1)	-50	[-3]	[-28]	[-14]	-20	-141	DT	-0.2	OpenShort	(-1)	-19	-13	-11	-20	-0.3,38	28
23	Nov/17	12	34.69	32.34	29.48(-0.1)	30.07(-0.07)	29.64(-0.74)	29.36	-1.6	-19	24(-0.1)	-50	[-3]	[-24]	[-17]	-10	-111	DT	-0.4	OpenShort	(-3)	-19	-10	-15	-20	-0.2,45	28
24	Nov/17	11	34.69	32.34	29.51(-0.1)	30.09(0.17)	29.86(-0.73)	29.46	-1.5	-19	24(-0.3)	-50	[-3]	[-20]	[-15]	2	-88	DT	-0.5	OpenShort	(-2)	-19	7	-21	-20	-0.1,54	28
25	Nov/17	10	34.69	32.34	29.54(-0.07)	30.04(0.17)	30.08(-0.69)	29.39	-1.6	-19	24(0)	-50	[-2]	[-19]	[-28]	13	-134	DT	-0.9	OpenShort	(-4)	-18	-29	-18	-20	-0.2,68	28

26	Nov/17	9	34.69	32.34	29.56(-0.14)	29.99(0.27)	30.29(-0.66)	29.67	-1.5	-19	24(-0.6)	-50	[-4]	[-17]	[-34]	35	17	DT	-0.8	OpenShort?	(-1)	-17	-69	-8	-20	0.1,82	28
27	Nov/16	15	35.09	32.64	29.6(-0.13)	29.91(0.64)	30.29(0)	30.35	-1.5	-18	25(-3.6)	-50	[-3]	[4]	[-5]	66	357	RG	-0.2	Wait?	(0)	0	-9	4	-20	0.9,93	29
28	Nov/16	14	35.09	32.64	29.64(-0.74)	29.72(0.78)	30.49(0.56)	30.44	-1.5	-18	28(-17.6)	-50	[-19]	[16]	[-1]	68	996	RG	-0.1	Wait	(-3)	14	-10	10	3	0.9,95	29
29	Nov/16	13	35.09	32.64	29.86(-0.7)	29.49(0.85)	30.32(1.07)	30.54	-1.5	-18	46(-11.8)	-50	[-18]	[30]	[10]	60	1027	UR	0.2	SmallShort	(-24)	27	6	19	20	0.5,97	29
30	Nov/16	12	35.09	32.64	30.07(-0.73)	29.24(0.58)	30(1.08)	30.48	-1.5	-18	58(-9.1)	-50	[-19]	[26]	[14]	53	963	UR	0.3	SmallShort	(-24)	27	-14	28	20	0.2,98	29

31	Nov/16	11	35.09	32.64	30.29(-0.72)	29.07(0.45)	29.68(1.23)	30.62	-1.4	-18	67(-7.4)	-50	[-18]	[29]	[36]	38	956	UR	0.5	SmallShort	(-24)	31	27	30	20	0.2,83	29
32	Nov/16	10	35.09	32.64	30.51(-0.75)	28.94(0.14)	29.32(1.31)	30.36	-1.5	-18	74(-6.3)	-50	[-19]	[27]	[55]	3	835	UR	0.4	SmallShort	(-24)	33	79	22	20	-0.1,55	29
33	Nov/16	9	35.09	32.64	30.74(-0.97)	28.9(-0.1)	28.94(0.98)	29.6	-1.8	-18	80(-6.4)	-40	[-25]	[14]	[39]	-32	628	UR	0.3	SmallShort?	(-28)	25	69	12	20	-0.5,31	29
34	Nov/15	15	35.37	33.07	31.04(-1.08)	28.93(-0.38)	28.66(0.67)	28.95	-2.2	-19	87(-9.4)	-50	[-27]	[-1]	[12]	-52	357	DP	0.1	OpenShort?	(-35)	17	7	8	20	-0.8,18	29
35	Nov/15	14	35.37	33.07	31.38(-0.95)	29.04(-0.34)	28.47(0.07)	28.88	-2.2	-19	96(-1.1)	-50	[-24]	[-15]	[5]	-62	0	DP	0.1	OpenShort	(-35)	2	3	8	20	-0.9,11	29

36	Nov/15	13	35.37	33.07	31.68(-0.91)	29.14(-0.51)	28.45(-0.42)	28.85	-2.2	-19	97(0)	-50	[-23]	[-30]	[18]	-68	-226	DP	0.1	OpenShort	(-30)	-11	38	8	20	-1,7	29
37	Nov/15	12	35.37	33.07	31.97(-1.02)	29.29(-0.88)	28.57(-0.94)	28.5	-2.3	-19	97(1.3)	-50	[-26]	[-48]	[14]	-77	-442	DP	-0	OpenShort	(-32)	-24	38	4	4	-1.2,3	29
38	Nov/15	11	35.37	33.07	32.3(-1.13)	29.55(-2.22)	28.84(-1.2)	28.15	-2.4	-19	96(2.8)	-50	[-29]	[-73]	[17]	-87	-593	DP	-0.2	OpenShort	(-35)	-31	15	1	20	-1.5,1	29
39	Nov/15	10	35.37	33.07	32.67(-1.21)	30.22(-2.23)	29.19(-1.45)	28.01	-2.5	-19	93(4.4)	-50	[-31]	[-80]	[-30]	-93	-727	DT	-0.4	OpenShort	(-38)	-37	-81	-2	-20	-1.7,0	29
40	Nov/15	9	35.37	33.07	33.07(-1.11)	30.91(-1.94)	29.62(-0.67)	28.76	-2.2	-19	89(3.9)	-50	[-28]	[-55]	[-30]	-89	-522	DT	-0.3	OpenShort?	(-35)	-17	-70	2	-20	-1.6,1	29

41	Nov/14	15	35.66	33.94	33.44(-0.95)	31.52(-1.71)	29.82(-0.63)	29.43	-2.3	-14	85(-2.7)	-50	[-24]	[-50]	[-24]	-89	-546	DT	-0.2	HoldShort?	(-32)	-16	-48	3	-20	-1.6,1	29
42	Nov/14	14	35.66	33.94	33.76(-0.91)	32.07(-1.57)	30.01(-0.79)	29.9	-2.1	-14	88(4.5)	-50	[-23]	[-52]	[-10]	-87	-554	DT	-0	OpenShort	(-28)	-20	6	9	-20	-1.6,3	29
43	Nov/14	13	35.66	33.94	34.07(-0.87)	32.58(-1.75)	30.25(-3.2)	29.84	-2.1	-14	83(6.9)	-50	[-22]	[-115]	[-27]	-96	-1182	DT	-0.2	OpenShort	(-30)	-81	-31	10	-20	-1.9,2	29
44	Nov/14	12	35.66	33.94	34.37(-0.75)	33.16(-1.63)	31.25(-2.92)	30.14	-2	-14	76(8.5)	-50	[-19]	[-106]	[-11]	-98	-1214	DT	-0.5	OpenShort	(-27)	-74	37	14	-20	-2,2	29
45	Nov/14	11	35.66	33.94	34.63(-0.69)	33.71(-1.49)	32.19(-3.13)	29.78	-2.2	-14	68(14.1)	-50	[-18]	[-109]	[-66]	-115	-1478	DT	-1.3	HoldShort	(-26)	-79	-61	-18	-20	-2.6,0	29

46	Nov/14	10	35.66	33.94	34.87(-0.6)	34.22(-1.27)	33.23(-2.67)	30.38	-1.9	-14	54(15.6)	-50	[-15]	[-94]	[-71]	-126	-1348	DT	-2	HoldShort	(-19)	-68	-73	-25	-20	-3.1,2	29
47	Nov/14	9	35.66	33.94	35.08(-0.48)	34.66(-1.11)	34.14(-2.18)	31.11	-1.7	-14	38(18.3)	-50	[-12]	[-79]	[-153]	-139	-1182	DT	-2.9	HoldShort?	(-17)	-55	-331	-32	-20	-3.8,6	29
48	Nov/13	15	35.84	34.85	35.25(0.11)	35.05(-0.23)	34.9(-0.48)	34.84	-0.4	-6	20(-4.4)	-35	[3]	[-17]	[-4]	-60	-311	DR	-0.1	OpenShort?	(2)	-12	-4	-20	9	-0.8,10	46
49	Nov/13	14	35.84	34.85	35.21(0.03)	35.13(-0.31)	35.07(-0.43)	34.89	-0.4	-6	24(-0.6)	-45	[1]	[-19]	[-2]	-50	-223	DR	-0.3	OpenShort	(3)	-13	-2	-17	17	-0.6,15	46
50	Nov/13	13	35.84	34.85	35.2(0.09)	35.24(-0.34)	35.22(0.06)	34.91	-0.4	-6	25(-0.9)	-20	[3]	[-5]	[-1]	-42	-155	DR	-0.5	OpenShort	(2)	2	0	-14	11	-0.5,21	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI