TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.0000 One month high (close): $39.8400

TZA Daily Change: -3.81% Daily StdDev 3.95% TZA EMA_5_Trend: -3.57% 10Minute StdDev: $0.8051

Latest Price : $29.25(-3.81%)

Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($2.8) Tue. Nov 14, 2023($2.5) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -1.6

Sample size 9 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.87%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	11	34.69	32.34	29.51(-0.1)	30.09(0.17)	29.86(-0.73)	29.46	-1.5	-19	24(-0.3)	-50	[-3]	[-21]	[-15]	2	-80	DT	-0.5	OpenShort	(-2)	-19	8	-21	-20	-0.1,54	28
Daily Trend: % Up Forces: 30.09(hourly_sma_10 2.14%) Down Forces: Support Levels: Resistance Levels: 29.51(hourly_sma_20 0.17%) 32.34(daily_ema_10 9.78%) 34.69(daily_ema_20 17.75%)

2	Nov/17	10	34.69	32.34	29.54(-0.07)	30.04(0.17)	30.08(-0.69)	29.39	-1.6	-19	24(0)	-50	[-2]	[-19]	[-29]	13	-125	DT	-0.9	OpenShort	(-5)	-18	-33	-18	-20	-0.2,68	28
3	Nov/17	9	34.69	32.34	29.56(-0.14)	29.99(0.27)	30.29(-0.66)	29.67	-1.5	-19	24(-0.6)	-50	[-4]	[-18]	[-37]	35	20	DT	-0.8	OpenShort?	(-1)	-17	-78	-8	-20	0.1,82	28
4	Nov/16	15	35.09	32.64	29.6(-0.13)	29.91(0.64)	30.29(0)	30.35	-1.5	-18	25(-3.6)	-50	[-3]	[3]	[-5]	66	345	RG	-0.2	Wait?	(0)	0	-10	4	-20	0.9,93	29
5	Nov/16	14	35.09	32.64	29.64(-0.74)	29.72(0.78)	30.49(0.56)	30.44	-1.5	-18	28(-17.6)	-50	[-19]	[15]	[-2]	68	915	RG	-0.1	Wait	(-4)	14	-11	10	3	0.9,95	29

6	Nov/16	13	35.09	32.64	29.86(-0.7)	29.49(0.85)	30.32(1.07)	30.54	-1.5	-18	46(-11.8)	-50	[-18]	[29]	[11]	60	939	UR	0.2	SmallShort	(-27)	27	7	19	20	0.5,97	29
7	Nov/16	12	35.09	32.64	30.07(-0.73)	29.24(0.58)	30(1.08)	30.48	-1.5	-18	58(-9.1)	-50	[-19]	[26]	[13]	53	871	UR	0.3	SmallShort	(-27)	27	-16	28	20	0.2,98	29
8	Nov/16	11	35.09	32.64	30.29(-0.72)	29.07(0.45)	29.68(1.23)	30.62	-1.4	-18	67(-7.4)	-50	[-18]	[28]	[37]	38	862	UR	0.5	SmallShort	(-26)	31	30	30	20	0.2,83	29
9	Nov/16	10	35.09	32.64	30.51(-0.75)	28.94(0.14)	29.32(1.31)	30.36	-1.5	-18	74(-6.3)	-50	[-19]	[26]	[59]	3	736	UR	0.4	SmallShort	(-27)	33	89	22	20	-0.1,55	29
10	Nov/16	9	35.09	32.64	30.74(-0.97)	28.9(-0.1)	28.94(0.98)	29.6	-1.8	-18	80(-6.4)	-40	[-25]	[13]	[42]	-32	517	UR	0.3	SmallShort?	(-32)	25	78	12	20	-0.5,31	29

11	Nov/15	15	35.37	33.07	31.04(-1.08)	28.93(-0.38)	28.66(0.67)	28.95	-2.2	-19	87(-9.4)	-50	[-27]	[-2]	[12]	-52	243	DP	0.1	OpenShort?	(-39)	17	8	8	20	-0.8,18	29
12	Nov/15	14	35.37	33.07	31.38(-0.95)	29.04(-0.34)	28.47(0.07)	28.88	-2.2	-19	96(-1.1)	-50	[-24]	[-16]	[5]	-62	-89	DP	0.1	OpenShort	(-40)	2	3	8	20	-0.9,11	29
13	Nov/15	13	35.37	33.07	31.68(-0.91)	29.14(-0.51)	28.45(-0.42)	28.85	-2.2	-19	97(0)	-50	[-23]	[-30]	[19]	-68	-300	DP	0.1	OpenShort	(-34)	-11	43	8	20	-1,7	29
14	Nov/15	12	35.37	33.07	31.97(-1.02)	29.29(-0.88)	28.57(-0.94)	28.5	-2.3	-19	97(1.3)	-50	[-26]	[-49]	[15]	-77	-514	DP	-0	OpenShort	(-36)	-24	43	4	4	-1.2,3	29
15	Nov/15	11	35.37	33.07	32.3(-1.13)	29.55(-2.22)	28.84(-1.2)	28.15	-2.4	-19	96(2.8)	-50	[-29]	[-73]	[17]	-87	-669	DP	-0.2	OpenShort	(-40)	-31	17	1	20	-1.5,1	29

16	Nov/15	10	35.37	33.07	32.67(-1.21)	30.22(-2.23)	29.19(-1.45)	28.01	-2.5	-19	93(4.4)	-50	[-31]	[-81]	[-33]	-93	-805	DT	-0.4	OpenShort	(-42)	-37	-91	-2	-20	-1.7,0	29
17	Nov/15	9	35.37	33.07	33.07(-1.11)	30.91(-1.94)	29.62(-0.67)	28.76	-2.2	-19	89(3.9)	-50	[-28]	[-56]	[-33]	-89	-609	DT	-0.3	OpenShort?	(-40)	-17	-79	2	-20	-1.6,1	29
18	Nov/14	15	35.66	33.94	33.44(-0.95)	31.52(-1.71)	29.82(-0.63)	29.43	-2.3	-14	85(-2.7)	-50	[-24]	[-51]	[-26]	-89	-618	DT	-0.2	HoldShort?	(-36)	-16	-55	3	-20	-1.6,1	29
19	Nov/14	14	35.66	33.94	33.76(-0.91)	32.07(-1.57)	30.01(-0.79)	29.9	-2.1	-14	88(4.5)	-50	[-23]	[-53]	[-9]	-87	-619	DT	-0	OpenShort	(-32)	-20	7	9	-20	-1.6,3	29
20	Nov/14	13	35.66	33.94	34.07(-0.87)	32.58(-1.75)	30.25(-3.2)	29.84	-2.1	-14	83(6.9)	-50	[-22]	[-116]	[-28]	-96	-1188	DT	-0.2	OpenShort	(-33)	-81	-35	10	-20	-1.9,2	29

21	Nov/14	12	35.66	33.94	34.37(-0.75)	33.16(-1.63)	31.25(-2.92)	30.14	-2	-14	76(8.5)	-50	[-19]	[-107]	[-10]	-98	-1216	DT	-0.5	OpenShort	(-30)	-74	42	14	-20	-2,2	29
22	Nov/14	11	35.66	33.94	34.63(-0.69)	33.71(-1.49)	32.19(-3.13)	29.78	-2.2	-14	68(14.1)	-50	[-18]	[-110]	[-68]	-115	-1469	DT	-1.3	HoldShort	(-29)	-79	-68	-18	-20	-2.6,0	29
23	Nov/14	10	35.66	33.94	34.87(-0.6)	34.22(-1.27)	33.23(-2.67)	30.38	-1.9	-14	54(15.6)	-50	[-15]	[-95]	[-74]	-126	-1342	DT	-2	HoldShort	(-22)	-68	-82	-25	-20	-3.1,2	29
24	Nov/14	9	35.66	33.94	35.08(-0.48)	34.66(-1.11)	34.14(-2.18)	31.11	-1.7	-14	38(18.3)	-50	[-12]	[-80]	[-166]	-139	-1176	DT	-2.9	HoldShort?	(-19)	-55	-372	-32	-20	-3.8,6	29
25	Nov/13	15	35.84	34.85	35.25(0.11)	35.05(-0.23)	34.9(-0.48)	34.84	-0.4	-6	20(-4.4)	-35	[3]	[-17]	[-3]	-60	-290	DR	-0.1	OpenShort?	(2)	-12	-5	-12	9	-0.8,10	46

26	Nov/13	14	35.84	34.85	35.21(0.03)	35.13(-0.31)	35.07(-0.43)	34.89	-0.4	-6	24(-0.6)	-45	[1]	[-20]	[-2]	-50	-208	DR	-0.3	OpenShort	(4)	-13	-2	-17	17	-0.6,15	46
27	Nov/13	13	35.84	34.85	35.2(0.09)	35.24(-0.34)	35.22(0.06)	34.91	-0.4	-6	25(-0.9)	-25	[3]	[-5]	[-3]	-42	-146	DR	-0.5	OpenShort	(2)	2	0	-24	11	-0.5,21	46
28	Nov/13	12	35.84	34.85	35.17(0.06)	35.36(-0.25)	35.2(0.06)	34.91	-0.4	-6	26(-0.7)	-35	[2]	[-4]	[-8]	-23	-110	DR	-0.5	OpenShort	(2)	2	-6	-14	-20	-0.4,37	46
29	Nov/13	11	35.84	34.85	35.15(0.06)	35.45(-0.31)	35.18(-0.06)	34.97	-0.4	-6	26(-0.4)	-50	[2]	[-8]	[-24]	1	-116	DR	-0.3	OpenShort	(3)	-2	-67	6	-20	-0.3,58	46
30	Nov/13	10	35.84	34.85	35.13(0.17)	35.56(-0.06)	35.2(0.06)	35.66	-0.1	-6	27(-0.2)	-5	[5]	[-0]	[6]	31	15	RG	0.7	Wait	(6)	2	2	13	20	0.8,61	46

31	Nov/13	9	35.84	34.85	35.07(0.2)	35.58(0.08)	35.18(-0.23)	35.64	-0.1	-6	27(-0.6)	30	[6]	[-7]	[25]	18	-62	RG	0.7	Wait?	(6)	-7	80	-4	-6	0.9,45	46
32	Nov/10	15	35.76	35.23	35(0.2)	35.55(0.08)	35.26(-0.7)	34.84	-0.4	-5	27(-2.8)	-35	[6]	[-21]	[-14]	-18	-376	DR	-0.6	OpenShort?	(3)	-21	10	-28	-20	-0.2,37	43
33	Nov/10	14	35.76	35.23	34.93(0.2)	35.52(0.06)	35.51(-0.59)	34.74	-0.4	-5	30(-3.5)	-45	[6]	[-18]	[-28]	-7	-350	DR	-1.1	OpenShort	(7)	-18	-33	-29	-20	-0.3,51	43
34	Nov/10	13	35.76	35.23	34.86(0.23)	35.5(0.14)	35.72(-0.58)	35.07	-0.3	-5	34(-2.6)	-40	[7]	[-17]	[-32]	30	-266	DR	-0.8	OpenShort	(9)	-17	-56	-20	-20	0.3,72	43
35	Nov/10	12	35.76	35.23	34.78(0.32)	35.45(0.42)	35.93(-0.14)	35.64	-0	-5	36(-0.8)	-10	[10]	[1]	[-16]	65	-58	CR	-0.3	HoldShort	(12)	-4	-35	-6	-20	1,90	43

36	Nov/10	11	35.76	35.23	34.67(0.38)	35.3(0.43)	35.98(0.42)	36	0.1	-5	37(1)	15	[11]	[19]	[-2]	81	141	CR	0	OpenShort	(13)	13	-11	-8	20	1.5,93	43
37	Nov/10	10	35.76	35.23	34.54(0.41)	35.15(0.46)	35.83(0.87)	36.12	0.1	-5	36(1.3)	50	[12]	[33]	[17]	90	293	UT	0.3	OpenLong	(14)	26	35	-7	20	1.8,95	43
38	Nov/10	9	35.76	35.23	34.4(0.38)	34.99(0.4)	35.52(0.65)	35.76	0	-5	35(0.9)	20	[11]	[25]	[-4]	84	213	CR	0.3	OpenShort?	(13)	20	-32	-4	20	1.6,94	43
39	Nov/9	15	35.76	35.68	34.27(0.35)	34.85(0.4)	35.29(0.89)	36.09	0.1	0	34(5)	50	[11]	[34]	[20]	105	418	UT	1	HoldLong?	(15)	27	16	11	20	2.2,100	49
40	Nov/9	14	35.76	35.68	34.15(0.41)	34.71(0.43)	34.98(1.04)	35.92	0.1	0	29(3.6)	50	[12]	[40]	[34]	111	388	UT	1.3	HoldLong	(12)	31	63	13	20	2.5,98	49

41	Nov/9	13	35.76	35.68	34.01(0.32)	34.56(0.32)	34.62(0.41)	35.28	-0.2	0	25(1.9)	50	[10]	[19]	[33]	97	180	UT	1.1	OpenLong	(12)	12	73	9	20	2,97	49
42	Nov/9	12	35.76	35.68	33.9(0.18)	34.45(0.29)	34.48(0.09)	34.55	-0.5	0	23(0.2)	15	[5]	[7]	[-4]	72	55	CR	0.1	HoldShort	(7)	3	-6	7	-20	1.1,94	49
43	Nov/9	11	35.76	35.68	33.84(0.24)	34.35(0.38)	34.45(0.09)	34.61	-0.5	0	23(-0.1)	35	[7]	[9]	[-0]	71	40	UT	0.3	OpenLong	(7)	3	7	-2	-20	1.4,86	49
44	Nov/9	10	35.76	35.68	33.76(0.24)	34.22(0.32)	34.42(-0.06)	34.54	-0.5	0	23(-0.1)	50	[7]	[4]	[11]	69	5	UT	0.2	OpenLong	(9)	-2	39	-3	-14	1.4,84	49
45	Nov/9	9	35.76	35.68	33.68(0.24)	34.11(0.24)	34.44(-0.14)	34.16	-0.7	0	23(-0.8)	0	[7]	[0]	[-16]	52	-102	DR	-0.5	OpenShort?	(6)	-4	-36	-11	-20	0.8,82	49

46	Nov/8	15	35.65	35.89	33.6(0.3)	34.03(0.27)	34.49(0.2)	34.52	-0.4	2	24(0.9)	50	[9]	[10]	[6]	77	51	UT	0.1	HoldLong?	(9)	6	10	-7	20	1.5,89	50
47	Nov/8	14	35.65	35.89	33.5(0.42)	33.94(0.35)	34.42(0.47)	34.42	-0.5	2	23(-3.8)	50	[13]	[20]	[-0]	79	5	UT	0	HoldLong	(12)	14	-3	-5	17	1.5,91	50
48	Nov/8	13	35.65	35.89	33.36(0.45)	33.82(0.39)	34.26(0.71)	34.45	-0.5	2	27(-2.7)	50	[14]	[29]	[3]	86	91	UT	0.3	HoldLong	(16)	22	-19	29	20	1.6,96	50
49	Nov/8	12	35.65	35.89	33.21(0.45)	33.69(0.3)	34.02(0.74)	34.64	-0.4	2	30(0.6)	50	[14]	[28]	[23]	98	197	UT	0.8	HoldLong	(18)	23	21	33	20	1.9,100	50
50	Nov/8	11	35.65	35.89	33.06(0.39)	33.59(0.42)	33.77(0.63)	34.43	-0.5	2	29(0.8)	50	[12]	[26]	[22]	93	206	UT	0.9	HoldLong	(15)	19	27	31	20	1.8,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI