TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.1800 One month high (close): $39.8400

TZA Daily Change: -16.44% Daily StdDev 3.94% TZA EMA_5_Trend: -2.36% 10Minute StdDev: $2.5129

Latest Price : $29.18(-16.44%)

Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($2.8) Tue. Nov 14, 2023($2.5) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	13	35.66	33.94	34.07(-0.87)	32.58(-1.75)	30.25(-3.2)	29.84	-2.1	-14	83(6.9)	-50	[-22]	[-116]	[-28]	-96	-1187	DT	-0.2	OpenShort	(-33)	-81	-34	10	-20	-1.9,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.58(hourly_sma_10 9.18%) 33.94(daily_ema_10 13.74%) 34.07(hourly_sma_20 14.18%) 35.66(daily_ema_20 19.5%)

2	Nov/14	12	35.66	33.94	34.37(-0.75)	33.16(-1.63)	31.25(-2.92)	30.14	-2	-14	76(8.5)	-50	[-19]	[-107]	[-10]	-98	-1215	DT	-0.5	OpenShort	(-30)	-74	41	14	-20	-2,2	29
3	Nov/14	11	35.66	33.94	34.63(-0.69)	33.71(-1.49)	32.19(-3.13)	29.78	-2.2	-14	68(14.1)	-50	[-18]	[-110]	[-68]	-115	-1471	DT	-1.3	HoldShort	(-28)	-79	-67	-18	-20	-2.6,0	29
4	Nov/14	10	35.66	33.94	34.87(-0.6)	34.22(-1.27)	33.23(-2.67)	30.38	-1.9	-14	54(15.6)	-50	[-15]	[-95]	[-73]	-126	-1343	DT	-2	HoldShort	(-21)	-68	-80	-25	-20	-3.1,2	29
5	Nov/14	9	35.66	33.94	35.08(-0.48)	34.66(-1.11)	34.14(-2.18)	31.11	-1.7	-14	38(18.3)	-50	[-12]	[-79]	[-164]	-139	-1177	DT	-2.9	HoldShort?	(-18)	-55	-364	-32	-20	-3.8,6	29

6	Nov/13	15	35.84	34.85	35.25(0.11)	35.05(-0.23)	34.9(-0.48)	34.84	-0.4	-6	20(-4.4)	-35	[3]	[-17]	[-3]	-60	-293	DR	-0.1	OpenShort?	(2)	-12	-5	-12	9	-0.8,10	46
7	Nov/13	14	35.84	34.85	35.21(0.03)	35.13(-0.31)	35.07(-0.43)	34.89	-0.4	-6	24(-0.6)	-45	[1]	[-20]	[-2]	-50	-211	DR	-0.3	OpenShort	(4)	-13	-2	-17	17	-0.6,15	46
8	Nov/13	13	35.84	34.85	35.2(0.09)	35.24(-0.34)	35.22(0.06)	34.91	-0.4	-6	25(-0.9)	-25	[3]	[-5]	[-3]	-42	-148	DR	-0.5	OpenShort	(2)	2	0	-24	11	-0.5,21	46
9	Nov/13	12	35.84	34.85	35.17(0.06)	35.36(-0.25)	35.2(0.06)	34.91	-0.4	-6	26(-0.7)	-35	[2]	[-4]	[-8]	-23	-111	DR	-0.5	OpenShort	(2)	2	-6	-14	-20	-0.4,37	46
10	Nov/13	11	35.84	34.85	35.15(0.06)	35.45(-0.31)	35.18(-0.06)	34.97	-0.4	-6	26(-0.4)	-50	[2]	[-8]	[-23]	1	-118	DR	-0.3	OpenShort	(3)	-2	-66	6	-20	-0.3,58	46

11	Nov/13	10	35.84	34.85	35.13(0.17)	35.56(-0.06)	35.2(0.06)	35.66	-0.1	-6	27(-0.2)	-5	[5]	[-0]	[6]	31	12	RG	0.7	Wait	(6)	2	2	13	20	0.8,61	46
12	Nov/13	9	35.84	34.85	35.07(0.2)	35.58(0.08)	35.18(-0.23)	35.64	-0.1	-6	27(-0.6)	30	[6]	[-7]	[25]	18	-66	RG	0.7	Wait?	(6)	-7	78	-4	-6	0.9,45	46
13	Nov/10	15	35.76	35.23	35(0.2)	35.55(0.08)	35.26(-0.7)	34.84	-0.4	-5	27(-2.8)	-35	[6]	[-21]	[-14]	-18	-382	DR	-0.6	OpenShort?	(3)	-21	10	-28	-20	-0.2,37	43
14	Nov/10	14	35.76	35.23	34.93(0.2)	35.52(0.06)	35.51(-0.59)	34.74	-0.4	-5	30(-3.5)	-45	[6]	[-18]	[-28]	-7	-356	DR	-1.1	OpenShort	(7)	-18	-32	-29	-20	-0.3,51	43
15	Nov/10	13	35.76	35.23	34.86(0.23)	35.5(0.14)	35.72(-0.58)	35.07	-0.3	-5	34(-2.6)	-40	[7]	[-17]	[-32]	30	-272	DR	-0.8	OpenShort	(9)	-17	-54	-20	-20	0.3,72	43

16	Nov/10	12	35.76	35.23	34.78(0.32)	35.45(0.42)	35.93(-0.14)	35.64	-0	-5	36(-0.8)	-10	[10]	[1]	[-15]	65	-65	CR	-0.3	HoldShort	(12)	-4	-34	-6	-20	1,90	43
17	Nov/10	11	35.76	35.23	34.67(0.38)	35.3(0.43)	35.98(0.42)	36	0.1	-5	37(1)	15	[11]	[19]	[-2]	81	136	CR	0	OpenShort	(13)	13	-11	-8	20	1.5,93	43
18	Nov/10	10	35.76	35.23	34.54(0.41)	35.15(0.46)	35.83(0.87)	36.12	0.1	-5	36(1.3)	50	[12]	[33]	[17]	90	290	UT	0.3	OpenLong	(14)	26	34	-7	20	1.8,95	43
19	Nov/10	9	35.76	35.23	34.4(0.38)	34.99(0.4)	35.52(0.65)	35.76	0	-5	35(0.9)	20	[11]	[25]	[-4]	84	209	CR	0.3	OpenShort?	(13)	20	-31	-4	20	1.6,94	43
20	Nov/9	15	35.76	35.68	34.27(0.35)	34.85(0.4)	35.29(0.89)	36.09	0.1	0	34(5)	50	[11]	[34]	[20]	105	415	UT	1	HoldLong?	(15)	27	16	11	20	2.2,100	49

21	Nov/9	14	35.76	35.68	34.15(0.41)	34.71(0.43)	34.98(1.04)	35.92	0.1	0	29(3.6)	50	[12]	[40]	[34]	111	385	UT	1.3	HoldLong	(12)	31	62	13	20	2.5,98	49
22	Nov/9	13	35.76	35.68	34.01(0.32)	34.56(0.32)	34.62(0.41)	35.28	-0.2	0	25(1.9)	50	[10]	[19]	[32]	97	176	UT	1.1	OpenLong	(12)	12	72	9	20	2,97	49
23	Nov/9	12	35.76	35.68	33.9(0.18)	34.45(0.29)	34.48(0.09)	34.55	-0.5	0	23(0.2)	15	[5]	[7]	[-4]	72	52	CR	0.1	HoldShort	(7)	3	-6	7	-20	1.1,94	49
24	Nov/9	11	35.76	35.68	33.84(0.24)	34.35(0.38)	34.45(0.09)	34.61	-0.5	0	23(-0.1)	35	[7]	[9]	[-0]	71	36	UT	0.3	OpenLong	(7)	3	7	-2	-20	1.4,86	49
25	Nov/9	10	35.76	35.68	33.76(0.24)	34.22(0.32)	34.42(-0.06)	34.54	-0.5	0	23(-0.1)	50	[7]	[4]	[11]	69	1	UT	0.2	OpenLong	(9)	-2	38	-3	-14	1.4,84	49

26	Nov/9	9	35.76	35.68	33.68(0.24)	34.11(0.24)	34.44(-0.14)	34.16	-0.7	0	23(-0.8)	0	[7]	[0]	[-16]	52	-107	DR	-0.5	OpenShort?	(6)	-4	-35	-11	-20	0.8,82	49
27	Nov/8	15	35.65	35.89	33.6(0.3)	34.03(0.27)	34.49(0.2)	34.52	-0.4	2	24(0.9)	50	[9]	[10]	[6]	77	46	UT	0.1	HoldLong?	(9)	6	10	-7	20	1.5,89	50
28	Nov/8	14	35.65	35.89	33.5(0.42)	33.94(0.35)	34.42(0.47)	34.42	-0.5	2	23(-3.8)	50	[13]	[20]	[-0]	79	-1	UT	0	HoldLong	(11)	14	-3	-5	17	1.5,91	50
29	Nov/8	13	35.65	35.89	33.36(0.45)	33.82(0.39)	34.26(0.71)	34.45	-0.5	2	27(-2.7)	50	[14]	[29]	[-2]	86	86	CR	0.3	OpenShort	(15)	22	-19	0	20	1.6,96	50
30	Nov/8	12	35.65	35.89	33.21(0.45)	33.69(0.3)	34.02(0.74)	34.64	-0.4	2	30(0.6)	50	[14]	[28]	[19]	98	192	UT	0.8	HoldLong	(17)	23	21	11	20	1.9,100	50

31	Nov/8	11	35.65	35.89	33.06(0.39)	33.59(0.42)	33.77(0.63)	34.43	-0.5	2	29(0.8)	50	[12]	[26]	[19]	93	201	UT	0.9	HoldLong	(14)	19	27	15	20	1.8,98	50
32	Nov/8	10	35.65	35.89	32.93(0.34)	33.45(0.27)	33.56(0.3)	34.16	-0.6	2	28(0.8)	50	[10]	[13]	[27]	85	132	UT	0.8	HoldLong	(13)	9	58	6	20	1.7,92	50
33	Nov/8	9	35.65	35.89	32.82(0.24)	33.36(0.12)	33.46(0.24)	33.59	-0.8	2	28(0.1)	50	[7]	[9]	[13]	65	68	UT	0.2	OpenLong?	(9)	7	33	2	20	1.1,87	50
34	Nov/7	15	35.53	36.3	32.74(0.21)	33.32(0.09)	33.38(0.06)	33.27	-0.8	4	28(0.9)	35	[6]	[2]	[-5]	49	-16	CR	-0.2	HoldShort?	(7)	2	-10	-2	-20	0.7,81	53
35	Nov/7	14	35.53	36.3	32.67(-0.21)	33.29(0.12)	33.36(-0.18)	33.37	-0.8	4	27(-4.8)	-40	[-6]	[-8]	[-3]	66	357	DT	0	OpenShort	(9)	-6	-8	7	-20	1,91	53

36	Nov/7	13	35.53	36.3	32.74(-0.24)	33.25(0.24)	33.42(0.24)	33.45	-0.8	4	31(-5.2)	-30	[-7]	[7]	[-2]	59	493	RG	0	Wait	(-7)	7	-12	10	6	0.8,89	53
37	Nov/7	12	35.53	36.3	32.82(-0.3)	33.17(0.3)	33.34(0.21)	33.57	-0.7	4	37(-4.9)	-15	[-9]	[6]	[14]	55	547	UR	0.2	SmallShort	(-9)	6	34	10	15	0.8,85	53
38	Nov/7	11	35.53	36.3	32.92(-0.36)	33.07(0.52)	33.34(0)	33.24	-0.8	4	42(-5.9)	-35	[-11]	[3]	[-2]	44	423	RG	-0	Wait	(-11)	0	8	12	-20	0.3,86	53
39	Nov/7	10	35.53	36.3	33.04(-0.39)	32.9(0.52)	33.27(0.09)	33.16	-0.9	4	47(-4.2)	-50	[-12]	[5]	[-19]	28	413	RG	-0.1	Wait	(-14)	3	-51	12	-20	0.1,75	53
40	Nov/7	9	35.53	36.3	33.17(-0.33)	32.73(0.58)	33.24(0.51)	33.67	-0.7	4	52(-4.4)	5	[-10]	[20]	[29]	25	562	UR	0.3	SmallShort?	(-10)	16	63	14	20	0.4,65	53

41	Nov/6	15	35.47	36.7	33.28(-0.39)	32.54(0.4)	33.07(0.15)	33.06	-0.9	5	56(-2.1)	-25	[-12]	[4]	[0]	9	318	RG	-0	Wait?	(-15)	5	-15	12	20	-0.1,61	58
42	Nov/6	14	35.47	36.7	33.41(-0.65)	32.41(0.4)	33.02(0.46)	33.21	-0.8	5	58(-9.5)	-15	[-20]	[12]	[6]	-9	628	UR	0.1	SmallShort	(-13)	14	-4	8	20	-0.1,44	58
43	Nov/6	13	35.47	36.7	33.63(-0.83)	32.28(0.4)	32.87(1.08)	33.25	-0.8	5	68(-10.9)	25	[-26]	[29]	[22]	-16	884	UR	0.2	SmallShort	(-24)	33	30	11	20	-0.2,39	58
44	Nov/6	12	35.47	36.7	33.91(-0.85)	32.15(0.34)	32.52(0.93)	32.96	-0.9	5	79(-8.2)	15	[-26]	[24]	[13]	-26	696	UR	0.2	SmallShort	(-30)	29	6	13	20	-0.4,34	58
45	Nov/6	11	35.47	36.7	34.2(-0.81)	32.04(-0.59)	32.22(0.69)	32.9	-0.9	5	87(-5.5)	30	[-25]	[3]	[33]	-34	505	UR	0.3	SmallShort	(-31)	21	16	16	20	-0.5,29	58

46	Nov/6	10	35.47	36.7	34.48(-0.78)	32.23(-0.74)	32(0.63)	32.75	-1	5	92(-3.5)	45	[-24]	[-1]	[34]	-50	344	RG	0.3	Wait	(-30)	19	29	13	20	-0.7,18	58
47	Nov/6	9	35.47	36.7	34.75(-0.83)	32.47(-0.89)	31.8(0.35)	32.47	-1.1	5	96(-1.7)	50	[-26]	[-13]	[51]	-65	169	RG	0.3	Wait?	(-30)	11	99	8	20	-0.9,8	58
48	Nov/3	15	35.47	37.22	35.04(-1.02)	32.76(-1.3)	31.69(-0.28)	31.55	-1.4	6	97(0.5)	-40	[-31]	[-40]	[2]	-82	-141	DP	-0.1	OpenShort?	(-34)	-9	13	-27	20	-1.3,1	52
49	Nov/3	14	35.47	37.22	35.4(-0.92)	33.19(-1.22)	31.78(-0.25)	31.43	-1.5	6	97(3.7)	-45	[-28]	[-38]	[-27]	-88	-341	DT	-0.1	OpenShort	(-36)	-8	-37	-29	-20	-1.5,0	52
50	Nov/3	13	35.47	37.22	35.73(-0.89)	33.6(-1.23)	31.86(-1.88)	31.78	-1.3	6	93(4.1)	-45	[-28]	[-88]	[-16]	-88	-728	DT	-0	OpenShort	(-31)	-58	-1	-29	-20	-1.5,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI