TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.3300 One month high (close): $39.8400

TZA Daily Change: -3.3% Daily StdDev 3.34% TZA EMA_5_Trend: 1.84% 10Minute StdDev: $0.6967

Latest Price : $34.91(-3.3%)

Tue. Nov 14, 2023($2.5) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	12	35.76	35.23	34.78(0.32)	35.45(0.42)	35.93(-0.14)	35.64	-0	-5	36(-0.8)	-10	[10]	[1]	[-15]	65	-61	CR	-0.3	HoldShort	(12)	-4	-34	-6	-20	1,90	43
Daily Trend: % Up Forces: Down Forces: 35.23(daily_ema_10 -1.15%) Support Levels: 35.45(weak_hourly_sma_10 -0.53%) 34.78(weak_hourly_sma_20 -2.41%) Resistance Levels:

2	Nov/10	11	35.76	35.23	34.67(0.38)	35.3(0.43)	35.98(0.42)	36	0.1	-5	37(1)	15	[11]	[19]	[-2]	81	139	CR	0	OpenShort	(13)	13	-11	-8	20	1.5,93	43
3	Nov/10	10	35.76	35.23	34.54(0.41)	35.15(0.46)	35.83(0.87)	36.12	0.1	-5	36(1.3)	50	[12]	[33]	[17]	90	291	UT	0.3	OpenLong	(14)	26	35	-7	20	1.8,95	43
4	Nov/10	9	35.76	35.23	34.4(0.38)	34.99(0.4)	35.52(0.65)	35.76	0	-5	35(0.9)	20	[11]	[25]	[-4]	84	211	CR	0.3	OpenShort?	(13)	20	-31	-4	20	1.6,94	43
5	Nov/9	15	35.76	35.68	34.27(0.35)	34.85(0.4)	35.29(0.89)	36.09	0.1	0	34(5)	50	[11]	[34]	[20]	105	416	UT	1	HoldLong?	(15)	27	16	11	20	2.2,100	49

6	Nov/9	14	35.76	35.68	34.15(0.41)	34.71(0.43)	34.98(1.04)	35.92	0.1	0	29(3.6)	50	[12]	[40]	[34]	111	386	UT	1.3	HoldLong	(12)	31	62	13	20	2.5,98	49
7	Nov/9	13	35.76	35.68	34.01(0.32)	34.56(0.32)	34.62(0.41)	35.28	-0.2	0	25(1.9)	50	[10]	[19]	[32]	97	178	UT	1.1	OpenLong	(12)	12	73	9	20	2,97	49
8	Nov/9	12	35.76	35.68	33.9(0.18)	34.45(0.29)	34.48(0.09)	34.55	-0.5	0	23(0.2)	15	[5]	[7]	[-4]	72	53	CR	0.1	HoldShort	(7)	3	-6	7	-20	1.1,94	49
9	Nov/9	11	35.76	35.68	33.84(0.24)	34.35(0.38)	34.45(0.09)	34.61	-0.5	0	23(-0.1)	35	[7]	[9]	[-0]	71	38	UT	0.3	OpenLong	(7)	3	7	-2	-20	1.4,86	49
10	Nov/9	10	35.76	35.68	33.76(0.24)	34.22(0.32)	34.42(-0.06)	34.54	-0.5	0	23(-0.1)	50	[7]	[4]	[11]	69	3	UT	0.2	OpenLong	(9)	-2	38	-3	-14	1.4,84	49

11	Nov/9	9	35.76	35.68	33.68(0.24)	34.11(0.24)	34.44(-0.14)	34.16	-0.7	0	23(-0.8)	0	[7]	[0]	[-16]	52	-104	DR	-0.5	OpenShort?	(6)	-4	-36	-11	-20	0.8,82	49
12	Nov/8	15	35.65	35.89	33.6(0.3)	34.03(0.27)	34.49(0.2)	34.52	-0.4	2	24(0.9)	50	[9]	[10]	[6]	77	49	UT	0.1	HoldLong?	(9)	6	10	-7	20	1.5,89	50
13	Nov/8	14	35.65	35.89	33.5(0.42)	33.94(0.35)	34.42(0.47)	34.42	-0.5	2	23(-3.8)	50	[13]	[20]	[-0]	79	2	UT	0	HoldLong	(11)	14	-3	-5	17	1.5,91	50
14	Nov/8	13	35.65	35.89	33.36(0.45)	33.82(0.39)	34.26(0.71)	34.45	-0.5	2	27(-2.7)	50	[14]	[29]	[-2]	86	88	CR	0.3	OpenShort	(16)	22	-19	0	20	1.6,96	50
15	Nov/8	12	35.65	35.89	33.21(0.45)	33.69(0.3)	34.02(0.74)	34.64	-0.4	2	30(0.6)	50	[14]	[28]	[19]	98	194	UT	0.8	HoldLong	(18)	23	21	11	20	1.9,100	50

16	Nov/8	11	35.65	35.89	33.06(0.39)	33.59(0.42)	33.77(0.63)	34.43	-0.5	2	29(0.8)	50	[12]	[26]	[19]	93	203	UT	0.9	HoldLong	(14)	19	27	15	20	1.8,98	50
17	Nov/8	10	35.65	35.89	32.93(0.34)	33.45(0.27)	33.56(0.3)	34.16	-0.6	2	28(0.8)	50	[10]	[13]	[27]	85	134	UT	0.8	HoldLong	(13)	9	58	6	20	1.7,92	50
18	Nov/8	9	35.65	35.89	32.82(0.24)	33.36(0.12)	33.46(0.24)	33.59	-0.8	2	28(0.1)	50	[7]	[9]	[13]	65	70	UT	0.2	OpenLong?	(9)	7	33	2	20	1.1,87	50
19	Nov/7	15	35.53	36.3	32.74(0.21)	33.32(0.09)	33.38(0.06)	33.27	-0.8	4	28(0.9)	35	[6]	[2]	[-6]	49	-15	CR	-0.2	HoldShort?	(7)	2	-10	-2	-20	0.7,81	53
20	Nov/7	14	35.53	36.3	32.67(-0.21)	33.29(0.12)	33.36(-0.18)	33.37	-0.8	4	27(-4.8)	-40	[-6]	[-8]	[-3]	66	356	DT	0	OpenShort	(9)	-6	-8	7	-20	1,91	53

21	Nov/7	13	35.53	36.3	32.74(-0.24)	33.25(0.24)	33.42(0.24)	33.45	-0.8	4	31(-5.2)	-30	[-7]	[7]	[-2]	59	491	RG	0	Wait	(-7)	7	-12	10	6	0.8,89	53
22	Nov/7	12	35.53	36.3	32.82(-0.3)	33.17(0.3)	33.34(0.21)	33.57	-0.7	4	37(-4.9)	-15	[-9]	[6]	[14]	55	544	UR	0.2	SmallShort	(-9)	6	34	10	15	0.8,85	53
23	Nov/7	11	35.53	36.3	32.92(-0.36)	33.07(0.52)	33.34(0)	33.24	-0.8	4	42(-5.9)	-35	[-11]	[3]	[-2]	44	420	RG	-0	Wait	(-11)	0	8	12	-20	0.3,86	53
24	Nov/7	10	35.53	36.3	33.04(-0.39)	32.9(0.52)	33.27(0.09)	33.16	-0.9	4	47(-4.2)	-50	[-12]	[5]	[-19]	28	409	RG	-0.1	Wait	(-14)	3	-52	12	-20	0.1,75	53
25	Nov/7	9	35.53	36.3	33.17(-0.33)	32.73(0.58)	33.24(0.51)	33.67	-0.7	4	52(-4.4)	5	[-10]	[20]	[30]	25	557	UR	0.3	SmallShort?	(-10)	16	64	14	20	0.4,65	53

26	Nov/6	15	35.47	36.7	33.28(-0.39)	32.54(0.4)	33.07(0.15)	33.06	-0.9	5	56(-2.1)	-25	[-12]	[4]	[0]	9	314	RG	-0	Wait?	(-16)	5	-15	12	20	-0.1,61	58
27	Nov/6	14	35.47	36.7	33.41(-0.65)	32.41(0.4)	33.02(0.46)	33.21	-0.8	5	58(-9.5)	-15	[-20]	[12]	[6]	-9	621	UR	0.1	SmallShort	(-13)	14	-4	8	20	-0.1,44	58
28	Nov/6	13	35.47	36.7	33.63(-0.83)	32.28(0.4)	32.87(1.08)	33.25	-0.8	5	68(-10.9)	25	[-26]	[29]	[22]	-16	874	UR	0.2	SmallShort	(-24)	33	30	11	20	-0.2,39	58
29	Nov/6	12	35.47	36.7	33.91(-0.85)	32.15(0.34)	32.52(0.93)	32.96	-0.9	5	79(-8.2)	15	[-26]	[24]	[13]	-26	686	UR	0.2	SmallShort	(-30)	29	6	13	20	-0.4,34	58
30	Nov/6	11	35.47	36.7	34.2(-0.81)	32.04(-0.59)	32.22(0.69)	32.9	-0.9	5	87(-5.5)	30	[-25]	[3]	[33]	-34	496	UR	0.3	SmallShort	(-31)	21	16	16	20	-0.5,29	58

31	Nov/6	10	35.47	36.7	34.48(-0.78)	32.23(-0.74)	32(0.63)	32.75	-1	5	92(-3.5)	45	[-24]	[-1]	[34]	-50	335	RG	0.3	Wait	(-30)	19	30	13	20	-0.7,18	58
32	Nov/6	9	35.47	36.7	34.75(-0.83)	32.47(-0.89)	31.8(0.35)	32.47	-1.1	5	96(-1.7)	50	[-26]	[-13]	[51]	-65	161	RG	0.3	Wait?	(-31)	11	100	8	20	-0.9,8	58
33	Nov/3	15	35.47	37.22	35.04(-1.02)	32.76(-1.3)	31.69(-0.28)	31.55	-1.4	6	97(0.5)	-30	[-31]	[-40]	[7]	-82	-150	DP	-0.1	OpenShort?	(-34)	-9	13	3	20	-1.3,1	52
34	Nov/3	14	35.47	37.22	35.4(-0.92)	33.19(-1.22)	31.78(-0.25)	31.43	-1.5	6	97(3.7)	-45	[-28]	[-38]	[-22]	-88	-349	DT	-0.1	OpenShort	(-37)	-8	-38	4	-20	-1.5,0	52
35	Nov/3	13	35.47	37.22	35.73(-0.89)	33.6(-1.23)	31.86(-1.88)	31.78	-1.3	6	93(4.1)	-45	[-28]	[-88]	[-11]	-88	-732	DT	-0	OpenShort	(-32)	-58	-1	5	-20	-1.5,0	52

36	Nov/3	12	35.47	37.22	36.05(-0.91)	34.02(-1.1)	32.47(-2.05)	31.79	-1.3	6	89(5.8)	-45	[-28]	[-91]	[-20]	-92	-822	DT	-0.3	OpenShort	(-32)	-63	-10	10	-20	-1.7,1	52
37	Nov/3	11	35.47	37.22	36.38(-0.87)	34.4(-1.69)	33.15(-2.04)	31.88	-1.3	6	83(7.5)	-45	[-27]	[-100]	[-16]	-99	-914	DT	-0.6	OpenShort	(-32)	-63	-12	-1	-20	-2,1	52
38	Nov/3	10	35.47	37.22	36.7(-0.86)	34.99(-1.93)	33.84(-2.25)	31.99	-1.3	6	76(10.4)	-45	[-27]	[-110]	[-13]	-104	-1012	DT	-0.9	HoldShort	(-31)	-69	15	-4	-20	-2.2,1	52
39	Nov/3	9	35.47	37.22	37.02(-0.91)	35.68(-1.87)	34.62(-2.07)	31.85	-1.3	6	65(14)	-45	[-28]	[-104]	[-128]	-123	-1048	DT	-1.5	HoldShort?	(-31)	-64	-295	-9	-20	-2.9,0	52
40	Nov/2	15	35.56	37.78	37.36(-0.59)	36.36(-0.98)	35.35(-0.62)	34.84	-0.3	12	51(1.1)	-25	[-18]	[-40]	[-19]	-95	-280	DT	-0.4	OpenShort?	(-20)	-19	-33	-1	-20	-1.8,0	53

41	Nov/2	14	35.56	37.78	37.58(-0.48)	36.72(-0.86)	35.57(-0.25)	35.18	-0.1	12	50(3.4)	-25	[-16]	[-27]	[-16]	-93	-241	DT	-0.3	OpenShort	(-18)	-8	-19	4	-20	-1.8,2	53
42	Nov/2	13	35.56	37.78	37.76(-0.5)	37.04(-0.75)	35.66(-1.36)	35.37	-0.1	12	47(3.5)	-25	[-16]	[-62]	[-24]	-96	-479	DT	-0.2	OpenShort	(-17)	-44	-40	5	-20	-1.9,2	53
43	Nov/2	12	35.56	37.78	37.95(-0.47)	37.32(-0.77)	36.15(-1.58)	35.79	0.1	12	43(2.6)	-25	[-15]	[-69]	[-3]	-93	-497	DT	-0.3	OpenShort	(-16)	-52	20	8	-20	-1.9,5	53
44	Nov/2	11	35.56	37.78	38.13(-0.55)	37.61(-0.66)	36.73(-1.71)	35.58	0	12	41(4.8)	-25	[-18]	[-72]	[-33]	-105	-553	DT	-1.1	HoldShort	(-18)	-56	-33	-17	-20	-2.3,3	53
45	Nov/2	10	35.56	37.78	38.34(-0.47)	37.86(-0.6)	37.37(-1.35)	35.92	0.1	12	36(5)	-25	[-15]	[-59]	[-15]	-110	-502	DT	-1.5	HoldShort	(-17)	-44	29	-36	-20	-2.5,3	53

46	Nov/2	9	35.56	37.78	38.52(-0.52)	38.09(-0.7)	37.88(-1.38)	35.62	0	12	31(10.9)	-25	[-17]	[-62]	[-95]	-116	-584	DT	-2.7	HoldShort?	(-19)	-45	-198	-33	-20	-3.5,22	53
47	Nov/1	15	35.54	37.93	38.72(-0.1)	38.36(-0.1)	38.41(-0.21)	37.8	0.8	19	20(1.5)	-5	[-3]	[-7]	[-34]	-54	-194	RG	-1.1	SmallLong?	(-9)	-7	-84	-2	-20	-1.7,39	64
48	Nov/1	14	35.54	37.93	38.76(-0.15)	38.4(0.1)	38.41(0)	38.75	1.2	19	19(-2.4)	30	[-5]	[3]	[2]	-2	151	UR	0.5	SmallShort	(1)	0	1	-1	20	-0,48	64
49	Nov/1	13	35.54	37.93	38.82(-0.15)	38.4(0)	38.49(0.37)	38.74	1.2	19	21(-2.1)	50	[-5]	[14]	[14]	-17	224	UR	0.4	SmallShort	(-5)	13	24	-6	20	-0.1,36	64
50	Nov/1	12	35.54	37.93	38.88(-0.18)	38.36(-0.18)	38.35(0.13)	38.47	1.1	19	23(-1.1)	30	[-6]	[3]	[6]	-49	102	UR	0.2	SmallShort	(-7)	5	15	-16	20	-0.7,19	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI