|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 22, 2023 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.1500 One month high (close): $35.7500
TZA Daily Change: -3.74% Daily StdDev 3.95% TZA EMA_5_Trend: -1.19% 10Minute StdDev: $0.5575
Latest Price : $31.15(-3.74%) | Wed. May 24, 2023($1) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2
| Mon. May. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/22 | 13 | 33.52 | 33.01 | 32.04(-0.19) | 31.96(-0.16) | 31.52(-0.76) | 31.15 | -2 | | -4 | 39(3.3) | -50 | [-5] | [-24] | [-16] | -93 | -280 | DT | -0.8 | OpenShort | | (-5) | -19 | -2 | -25 | -20 | -1.9,5 | 38 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.96(hourly_sma_10 2.6%) 32.04(hourly_sma_20 2.86%) 33.01(daily_ema_10 5.97%) 33.52(daily_ema_20 7.61%)
|
| 2 | May/22 | 12 | 33.52 | 33.01 | 32.1(-0.16) | 32.01(-0.06) | 31.76(-0.9) | 31.17 | -2 | | -4 | 36(5.5) | -50 | [-4] | [-26] | [-27] | -85 | -353 | DT | -1.4 | OpenShort | | (-6) | -23 | -23 | -30 | -20 | -2.2,20 | 38 | 3 | May/22 | 11 | 33.52 | 33.01 | 32.15(-0.22) | 32.03(-0.12) | 32.05(-0.53) | 31.45 | -1.8 | | -4 | 31(0.3) | -50 | [-6] | [-18] | [-23] | -61 | -129 | DT | -1.7 | OpenShort | | (-3) | -13 | -34 | -32 | -20 | -1.9,37 | 38 | 4 | May/22 | 10 | 33.52 | 33.01 | 32.22(-0.22) | 32.07(-0.19) | 32.22(-0.37) | 31.87 | -1.4 | | -4 | 30(-5) | -50 | [-6] | [-15] | [-5] | -17 | 20 | DT | -1 | OpenShort | | (-4) | -9 | -7 | -18 | 0 | -1,58 | 38 | 5 | May/22 | 9 | 33.52 | 33.01 | 32.29(-0.31) | 32.13(-0.16) | 32.34(-0.19) | 31.96 | -1.3 | | -4 | 35(-10.4) | -50 | [-8] | [-10] | [-12] | 5 | 160 | DT | -0.9 | OpenShort? | | (-6) | -5 | -32 | -3 | -15 | -0.8,75 | 38 | | | |
6 | May/19 | 15 | 33.58 | 33.26 | 32.39(-0.28) | 32.18(-0.03) | 32.4(0.43) | 32.37 | -1.1 | | -2 | 46(-12.9) | -40 | [-7] | [8] | [2] | 34 | 376 | UR | -0.1 | SmallShort? | | (-6) | 11 | -13 | 13 | 20 | -0,84 | 51 | 7 | May/19 | 14 | 33.58 | 33.26 | 32.48(-0.25) | 32.19(0.22) | 32.26(0.81) | 32.54 | -0.9 | | -2 | 59(-9.6) | -5 | [-6] | [21] | [11] | 36 | 461 | UR | 0.4 | SmallShort | | (-6) | 20 | 12 | 25 | 20 | 0.1,83 | 51 | 8 | May/19 | 13 | 33.58 | 33.26 | 32.56(-0.31) | 32.12(0.09) | 32(0.22) | 32.38 | -1.1 | | -2 | 68(-7.8) | -35 | [-8] | [4] | [5] | 13 | 299 | UR | 0.5 | SmallShort | | (-8) | 6 | -6 | 29 | 20 | -0.2,68 | 51 | 9 | May/19 | 12 | 33.58 | 33.26 | 32.66(-0.27) | 32.09(-0.06) | 31.93(0.06) | 32.46 | -1 | | -2 | 76(-5.8) | -15 | [-7] | [-1] | [18] | -5 | 220 | DP | 0.6 | OpenShort | | (-8) | 2 | 17 | 27 | 20 | -0.2,50 | 51 | 10 | May/19 | 11 | 33.58 | 33.26 | 32.75(-0.3) | 32.09(0) | 31.91(-0.16) | 32.24 | -1.2 | | -2 | 82(-3.7) | -15 | [-7] | [-6] | [18] | -39 | 92 | DP | 0.4 | OpenShort | | (-9) | -4 | 46 | 8 | 19 | -0.6,26 | 51 | | | |
11 | May/19 | 10 | 33.58 | 33.26 | 32.85(-0.36) | 32.11(-0.22) | 31.96(-0.47) | 31.66 | -1.7 | | -2 | 85(-0.2) | -40 | [-9] | [-17] | [5] | -73 | -124 | DP | -0.3 | OpenShort | | (-10) | -12 | 31 | -8 | -20 | -1.2,7 | 51 | 12 | May/19 | 9 | 33.58 | 33.26 | 32.97(-0.45) | 32.18(-0.31) | 32.11(-0.4) | 31.28 | -2 | | -2 | 86(4.1) | -50 | [-11] | [-17] | [-31] | -85 | -167 | DT | -0.9 | OpenShort? | | (-11) | -10 | -55 | -9 | -20 | -1.7,8 | 51 | 13 | May/18 | 15 | 33.56 | 33.36 | 33.12(-0.33) | 32.28(-0.28) | 32.24(-0.09) | 31.97 | -1.4 | | -3 | 82(4.7) | -50 | [-8] | [-10] | [-13] | -64 | -46 | DT | -0.3 | OpenShort? | | (-9) | -2 | -36 | 1 | -9 | -1.2,16 | 48 | 14 | May/18 | 14 | 33.56 | 33.36 | 33.23(-0.09) | 32.37(-0.25) | 32.27(-0.09) | 32.43 | -1 | | -3 | 77(1.2) | 0 | [-2] | [-8] | [6] | -50 | -173 | RG | 0.2 | Wait | | (-7) | -2 | -4 | 12 | 20 | -0.9,23 | 48 | 15 | May/18 | 13 | 33.56 | 33.36 | 33.26(-0.09) | 32.45(-0.46) | 32.3(0.12) | 32.48 | -0.9 | | -3 | 76(1.6) | 15 | [-2] | [-5] | [12] | -58 | -112 | RG | 0.2 | Wait | | (-2) | 3 | 4 | 9 | 20 | -0.9,15 | 48 | | | |
16 | May/18 | 12 | 33.56 | 33.36 | 33.29(-0.06) | 32.6(-0.52) | 32.3(0) | 32.43 | -1 | | -3 | 74(1.7) | 30 | [-2] | [-9] | [20] | -68 | -201 | RG | 0.2 | Wait | | (-3) | 0 | 41 | 0 | 20 | -1,7 | 48 | 17 | May/18 | 11 | 33.56 | 33.36 | 33.31(-0.21) | 32.77(-0.73) | 32.26(-0.22) | 31.91 | -1.4 | | -3 | 72(5.5) | -45 | [-5] | [-18] | [-7] | -86 | -266 | DT | -0.4 | OpenShort | | (-4) | -5 | -11 | 2 | -20 | -1.7,7 | 48 | 18 | May/18 | 10 | 33.56 | 33.36 | 33.38(-0.21) | 33.01(-0.66) | 32.33(-0.43) | 32.05 | -1.3 | | -3 | 67(5) | -50 | [-5] | [-22] | [-20] | -86 | -297 | DT | -0.4 | OpenShort | | (-5) | -11 | -47 | 2 | -20 | -1.7,7 | 48 | 19 | May/18 | 9 | 33.56 | 33.36 | 33.45(-0.15) | 33.23(-0.48) | 32.47(-0.4) | 32.66 | -0.8 | | -3 | 62(1.9) | -5 | [-4] | [-19] | [11] | -69 | -193 | RG | 0.3 | Wait? | | (-3) | -10 | 32 | 10 | -16 | -1.1,9 | 48 | 20 | May/17 | 15 | 33.58 | 33.76 | 33.5(-0.24) | 33.39(-0.6) | 32.6(-1) | 32.25 | -1.1 | | 1 | 60(6.1) | -50 | [-6] | [-35] | [-15] | -93 | -382 | DT | -0.5 | OpenShort? | | (-6) | -25 | -12 | -10 | -20 | -1.8,2 | 46 | | | |
21 | May/17 | 14 | 33.58 | 33.76 | 33.58(-0.33) | 33.59(-0.5) | 32.93(-1.08) | 32.4 | -1 | | 1 | 54(2.2) | -50 | [-8] | [-36] | [-12] | -93 | -291 | DT | -0.8 | OpenShort | | (-6) | -27 | 12 | -26 | -20 | -1.8,2 | 46 | 22 | May/17 | 13 | 33.58 | 33.76 | 33.69(-0.41) | 33.76(-0.62) | 33.29(-1.25) | 32.25 | -1.1 | | 1 | 52(4.3) | -50 | [-10] | [-42] | [-37] | -99 | -335 | DT | -1.7 | OpenShort | | (-9) | -31 | -44 | -43 | -20 | -2.3,9 | 46 | 23 | May/17 | 12 | 33.58 | 33.76 | 33.83(-0.27) | 33.97(-0.35) | 33.71(-0.85) | 32.82 | -0.6 | | 1 | 47(0.8) | -50 | [-7] | [-28] | [-31] | -62 | -245 | DT | -1.6 | OpenShort | | (-8) | -21 | -35 | -33 | -20 | -1.8,33 | 46 | 24 | May/17 | 11 | 33.58 | 33.76 | 33.92(-0.21) | 34.09(0.06) | 34(-0.58) | 33.28 | -0.2 | | 1 | 47(-0.6) | -50 | [-5] | [-16] | [-32] | -16 | -127 | DT | -1.3 | OpenShort | | (-5) | -14 | -48 | -19 | -20 | -1.1,62 | 46 | 25 | May/17 | 10 | 33.58 | 33.76 | 33.99(-0.06) | 34.07(0.29) | 34.2(-0.03) | 33.92 | 0.3 | | 1 | 47(-0.6) | -25 | [-2] | [1] | [-13] | 29 | 31 | RG | -0.5 | Wait | | (-4) | -1 | -17 | -3 | -20 | -0.1,81 | 46 | | | |
26 | May/17 | 9 | 33.58 | 33.76 | 34.01(-0.06) | 33.97(0.32) | 34.21(-0.09) | 34.15 | 0.5 | | 1 | 48(-0.3) | -15 | [-2] | [0] | [-5] | 36 | 80 | DT | -0.1 | OpenShort? | | (-1) | -2 | -10 | 2 | -20 | 0.2,81 | 46 | 27 | May/16 | 15 | 33.56 | 34 | 34.03(0.09) | 33.86(0.3) | 34.21(0) | 34.28 | 0.6 | | 4 | 48(1.6) | 25 | [2] | [5] | [1] | 40 | -17 | UT | 0.1 | OpenLong? | | (0) | 0 | -3 | 5 | 14 | 0.4,80 | 48 | 28 | May/16 | 14 | 33.56 | 34 | 34(0.06) | 33.76(0.3) | 34.24(0.2) | 34.32 | 0.6 | | 4 | 46(0.4) | 35 | [2] | [9] | [8] | 38 | 78 | UT | 0.1 | OpenLong | | (2) | 5 | 6 | 5 | 20 | 0.6,73 | 48 | 29 | May/16 | 13 | 33.56 | 34 | 33.98(-0.03) | 33.66(0.15) | 34.17(0.65) | 34.24 | 0.5 | | 4 | 46(0) | 35 | [-1] | [18] | [9] | 29 | 273 | UR | 0.1 | SmallShort | | (1) | 16 | 4 | 7 | 20 | 0.5,66 | 48 | 30 | May/16 | 12 | 33.56 | 34 | 33.98(0) | 33.61(0.06) | 33.95(0.62) | 34.19 | 0.5 | | 4 | 46(-0.2) | 50 | [0] | [17] | [11] | 25 | 214 | UR | 0.4 | SmallShort | | (-1) | 16 | 2 | 16 | 20 | 0.3,67 | 48 | | | |
31 | May/16 | 11 | 33.56 | 34 | 33.98(0) | 33.59(-0.12) | 33.74(0.78) | 34.16 | 0.5 | | 4 | 46(-0.1) | 50 | [0] | [18] | [15] | 22 | 243 | UR | 0.7 | SmallShort | | (0) | 20 | -9 | 35 | 20 | 0.3,64 | 48 | 32 | May/16 | 10 | 33.56 | 34 | 33.98(0) | 33.63(-0.12) | 33.48(0.69) | 34.28 | 0.6 | | 4 | 46(0) | 50 | [0] | [16] | [26] | 9 | 263 | UR | 1.4 | SmallShort | | (0) | 17 | 19 | 34 | 20 | 0.5,46 | 48 | 33 | May/16 | 9 | 33.56 | 34 | 33.99(-0.06) | 33.67(-0.27) | 33.25(0.3) | 34.02 | 0.4 | | 4 | 46(-0.4) | 50 | [-2] | [4] | [38] | -22 | 144 | UR | 1.3 | SmallShort? | | (-1) | 8 | 71 | 27 | 20 | 0.1,26 | 48 | 34 | May/15 | 15 | 33.41 | 34.02 | 34.01(-0.12) | 33.76(-0.47) | 33.15(-0.36) | 33.1 | -0.2 | | 4 | 47(5.2) | 10 | [-3] | [-16] | [-2] | -83 | -242 | RG | -0.1 | Wait? | | (-5) | -9 | 1 | 3 | -20 | -1.6,7 | 47 | 35 | May/15 | 14 | 33.41 | 34.02 | 34.05(-0.03) | 33.92(-0.38) | 33.27(-0.45) | 33.09 | -0.2 | | 4 | 42(0.5) | 25 | [-1] | [-16] | [-3] | -92 | -363 | RG | -0.3 | Wait | | (-3) | -11 | 15 | -3 | -20 | -1.8,3 | 47 | | | |
36 | May/15 | 13 | 33.41 | 34.02 | 34.06(-0.12) | 34.05(-0.44) | 33.42(-1.09) | 32.9 | -0.4 | | 4 | 41(5.4) | -20 | [-3] | [-34] | [-25] | -103 | -494 | DT | -1 | HoldShort | | (-2) | -28 | -29 | -22 | -20 | -2.1,0 | 47 | 37 | May/15 | 12 | 33.41 | 34.02 | 34.1(-0.09) | 34.2(-0.09) | 33.79(-0.88) | 33.28 | -0.1 | | 4 | 36(2.4) | -15 | [-2] | [-24] | [-21] | -92 | -370 | DT | -1.1 | OpenShort | | (-2) | -22 | -8 | -33 | -20 | -1.7,1 | 47 | 38 | May/15 | 11 | 33.41 | 34.02 | 34.13(-0.03) | 34.23(-0.23) | 34.09(-0.81) | 33.39 | -0 | | 4 | 33(1.2) | -10 | [-1] | [-23] | [-26] | -84 | -389 | DT | -1.6 | OpenShort | | (-2) | -21 | -23 | -52 | -20 | -1.7,9 | 47 | 39 | May/15 | 10 | 33.41 | 34.02 | 34.14(0.03) | 34.31(-0.17) | 34.37(-0.61) | 33.7 | 0.2 | | 4 | 32(-1.5) | -5 | [1] | [-17] | [-20] | -38 | -315 | DR | -1.6 | OpenShort | | (1) | -15 | -16 | -43 | -20 | -1,37 | 47 | 40 | May/15 | 9 | 33.41 | 34.02 | 34.13(0.09) | 34.37(-0.09) | 34.58(-0.26) | 33.91 | 0.4 | | 4 | 34(-1.8) | -15 | [2] | [-7] | [-26] | 7 | -217 | DR | -1.5 | OpenShort? | | (2) | -7 | -50 | -29 | -20 | -0.5,69 | 47 | | | |
41 | May/12 | 15 | 33.32 | 34.01 | 34.1(0.24) | 34.4(0.12) | 34.67(0.14) | 34.59 | 0.9 | | 5 | 35(-3) | 45 | [6] | [8] | [-7] | 71 | -65 | CR | -0.2 | HoldShort? | | (5) | 4 | -19 | -8 | 11 | 1.1,93 | 61 | 42 | May/12 | 14 | 33.32 | 34.01 | 34.02(0.18) | 34.36(0.17) | 34.62(0.73) | 34.85 | 1.1 | | 5 | 38(2.4) | 50 | [5] | [23] | [9] | 90 | 244 | UT | 0.4 | OpenLong | | (7) | 19 | 7 | 8 | 20 | 1.6,100 | 61 | 43 | May/12 | 13 | 33.32 | 34.01 | 33.96(0.21) | 34.3(0.12) | 34.37(0.35) | 34.76 | 1.1 | | 5 | 36(1.9) | 50 | [5] | [13] | [8] | 93 | 114 | UT | 0.8 | OpenLong | | (5) | 9 | 4 | 11 | 20 | 1.7,100 | 61 | 44 | May/12 | 12 | 33.32 | 34.01 | 33.89(0.15) | 34.26(0.23) | 34.25(0.26) | 34.7 | 1 | | 5 | 34(2.8) | 50 | [4] | [11] | [14] | 94 | 153 | UT | 1 | OpenLong | | (5) | 7 | 19 | 27 | 20 | 1.8,99 | 61 | 45 | May/12 | 11 | 33.32 | 34.01 | 33.84(0.06) | 34.18(0.35) | 34.16(0.12) | 34.44 | 0.8 | | 5 | 31(1.7) | 30 | [2] | [9] | [2] | 67 | 152 | UT | 0.7 | OpenLong | | (3) | 3 | 9 | 2 | -12 | 1.4,82 | 61 | | | |
46 | May/12 | 10 | 33.32 | 34.01 | 33.82(0.06) | 34.06(0.18) | 34.12(0.06) | 34.32 | 0.7 | | 5 | 30(1) | 50 | [2] | [5] | [17] | 61 | 107 | UT | 0.5 | OpenLong | | (2) | 2 | 51 | -2 | 3 | 1.3,78 | 61 | 47 | May/12 | 9 | 33.32 | 34.01 | 33.8(-0.09) | 34(-0.09) | 34.1(-0.41) | 33.65 | 0.2 | | 5 | 29(-0.4) | -25 | [-2] | [-11] | [-19] | 12 | -52 | DT | -1.2 | OpenShort? | | (-2) | -11 | -37 | -21 | -20 | -0.4,72 | 61 | 48 | May/11 | 15 | 33.21 | 33.88 | 33.8(0) | 34.03(0.15) | 34.24(-0.12) | 34.15 | 0.7 | | 5 | 29(0.3) | 15 | [0] | [-1] | [-0] | 60 | 58 | RG | -0.2 | Wait? | | (0) | -3 | -7 | 20 | -17 | 0.8,90 | 61 | 49 | May/11 | 14 | 33.21 | 33.88 | 33.83(0.09) | 33.98(0.27) | 34.28(0.23) | 34.24 | 0.7 | | 5 | 29(0.7) | 40 | [2] | [10] | [4] | 67 | 85 | UT | -0.1 | OpenLong | | (0) | 6 | -1 | 22 | 9 | 1,92 | 61 | 50 | May/11 | 13 | 33.21 | 33.88 | 33.8(0.12) | 33.89(0.24) | 34.2(0.56) | 34.25 | 0.8 | | 5 | 28(0.8) | 50 | [3] | [19] | [7] | 74 | 154 | UT | 0.1 | OpenLong | | (3) | 14 | 2 | 25 | 20 | 1.2,94 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|