TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.7500

TZA Daily Change: -6.74% Daily StdDev 4.08% TZA EMA_5_Trend: -0.65% 10Minute StdDev: $0.7202

Latest Price : $32.22(-6.74%)

Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	15	33.58	33.76	33.5(-0.24)	33.39(-0.6)	32.6(-1)	32.25	-1.1	1	58(4.6)	-50	[-6]	[-35]	[-15]	-93	-378	DT	-0.5	OpenShort?	(-6)	-25	-12	-10	-20	-1.8,2	46
Daily Trend: % Up Forces: 33.58(daily_ema_20 4.12%) Down Forces: Support Levels: Resistance Levels: 33.39(hourly_sma_10 3.53%) 33.5(hourly_sma_20 3.88%) 33.76(weak_daily_ema_10 4.68%)

2	May/17	14	33.58	33.76	33.58(-0.33)	33.59(-0.5)	32.93(-1.08)	32.4	-1	1	54(2.2)	-50	[-8]	[-36]	[-12]	-93	-291	DT	-0.8	OpenShort	(-6)	-27	12	-26	-20	-1.8,2	46
3	May/17	13	33.58	33.76	33.69(-0.41)	33.76(-0.62)	33.29(-1.25)	32.25	-1.1	1	52(4.3)	-50	[-10]	[-42]	[-37]	-99	-335	DT	-1.7	OpenShort	(-9)	-31	-44	-43	-20	-2.3,9	46
4	May/17	12	33.58	33.76	33.83(-0.27)	33.97(-0.35)	33.71(-0.85)	32.82	-0.6	1	47(0.8)	-50	[-7]	[-28]	[-31]	-62	-245	DT	-1.6	OpenShort	(-8)	-21	-35	-33	-20	-1.8,33	46
5	May/17	11	33.58	33.76	33.92(-0.21)	34.09(0.06)	34(-0.58)	33.28	-0.2	1	47(-0.6)	-50	[-5]	[-16]	[-32]	-16	-127	DT	-1.3	OpenShort	(-5)	-14	-48	-19	-20	-1.1,62	46

6	May/17	10	33.58	33.76	33.99(-0.06)	34.07(0.29)	34.2(-0.03)	33.92	0.3	1	47(-0.6)	-25	[-2]	[1]	[-13]	29	31	RG	-0.5	Wait	(-4)	-1	-17	-3	-20	-0.1,81	46
7	May/17	9	33.58	33.76	34.01(-0.06)	33.97(0.32)	34.21(-0.09)	34.15	0.5	1	48(-0.3)	-15	[-2]	[0]	[-5]	36	80	DT	-0.1	OpenShort?	(-1)	-2	-10	2	-20	0.2,81	46
8	May/16	15	33.56	34	34.03(0.09)	33.86(0.3)	34.21(0)	34.28	0.6	4	48(1.6)	25	[2]	[5]	[1]	40	-17	UT	0.1	OpenLong?	(0)	0	-3	5	14	0.4,80	48
9	May/16	14	33.56	34	34(0.06)	33.76(0.3)	34.24(0.2)	34.32	0.6	4	46(0.4)	35	[2]	[9]	[8]	38	78	UT	0.1	OpenLong	(2)	5	6	5	20	0.6,73	48
10	May/16	13	33.56	34	33.98(-0.03)	33.66(0.15)	34.17(0.65)	34.24	0.5	4	46(0)	35	[-1]	[18]	[9]	29	274	UR	0.1	SmallShort	(1)	16	4	7	20	0.5,66	48

11	May/16	12	33.56	34	33.98(0)	33.61(0.06)	33.95(0.62)	34.19	0.5	4	46(-0.2)	50	[0]	[17]	[11]	25	215	UR	0.4	SmallShort	(-1)	16	2	16	20	0.3,67	48
12	May/16	11	33.56	34	33.98(0)	33.59(-0.12)	33.74(0.78)	34.16	0.5	4	46(-0.1)	50	[0]	[18]	[15]	22	244	UR	0.7	SmallShort	(0)	20	-9	35	20	0.3,64	48
13	May/16	10	33.56	34	33.98(0)	33.63(-0.12)	33.48(0.69)	34.28	0.6	4	46(0)	50	[0]	[16]	[26]	9	264	UR	1.4	SmallShort	(0)	17	19	34	20	0.5,46	48
14	May/16	9	33.56	34	33.99(-0.06)	33.67(-0.27)	33.25(0.3)	34.02	0.4	4	46(-0.4)	50	[-2]	[4]	[37]	-22	145	UR	1.3	SmallShort?	(-1)	8	70	27	20	0.1,26	48
15	May/15	15	33.41	34.02	34.01(-0.12)	33.76(-0.47)	33.15(-0.36)	33.1	-0.2	4	47(5.2)	10	[-3]	[-16]	[-2]	-83	-242	RG	-0.1	Wait?	(-5)	-9	1	3	-20	-1.6,7	47

16	May/15	14	33.41	34.02	34.05(-0.03)	33.92(-0.38)	33.27(-0.45)	33.09	-0.2	4	42(0.5)	25	[-1]	[-16]	[-3]	-92	-363	RG	-0.3	Wait	(-3)	-11	15	-3	-20	-1.8,3	47
17	May/15	13	33.41	34.02	34.06(-0.12)	34.05(-0.44)	33.42(-1.09)	32.9	-0.4	4	41(5.4)	-20	[-3]	[-34]	[-25]	-103	-495	DT	-1	HoldShort	(-2)	-28	-29	-22	-20	-2.1,0	47
18	May/15	12	33.41	34.02	34.1(-0.09)	34.2(-0.09)	33.79(-0.88)	33.28	-0.1	4	36(2.4)	-15	[-2]	[-24]	[-21]	-92	-371	DT	-1.1	OpenShort	(-2)	-22	-8	-33	-20	-1.7,1	47
19	May/15	11	33.41	34.02	34.13(-0.03)	34.23(-0.23)	34.09(-0.81)	33.39	-0	4	33(1.2)	-10	[-1]	[-23]	[-26]	-84	-390	DT	-1.6	OpenShort	(-2)	-21	-23	-52	-20	-1.7,9	47
20	May/15	10	33.41	34.02	34.14(0.03)	34.31(-0.17)	34.37(-0.61)	33.7	0.2	4	32(-1.5)	-5	[1]	[-17]	[-20]	-38	-316	DR	-1.6	OpenShort	(1)	-15	-16	-43	-20	-1,37	47

21	May/15	9	33.41	34.02	34.13(0.09)	34.37(-0.09)	34.58(-0.26)	33.91	0.4	4	34(-1.8)	-15	[2]	[-7]	[-26]	7	-219	DR	-1.5	OpenShort?	(2)	-7	-50	-29	-20	-0.5,69	47
22	May/12	15	33.32	34.01	34.1(0.24)	34.4(0.12)	34.67(0.14)	34.59	0.9	5	35(-3)	45	[6]	[8]	[-7]	71	-66	CR	-0.2	HoldShort?	(5)	4	-19	-8	11	1.1,93	61
23	May/12	14	33.32	34.01	34.02(0.18)	34.36(0.17)	34.62(0.73)	34.85	1.1	5	38(2.4)	50	[5]	[23]	[9]	90	244	UT	0.4	OpenLong	(7)	19	7	8	20	1.6,100	61
24	May/12	13	33.32	34.01	33.96(0.21)	34.3(0.12)	34.37(0.35)	34.76	1.1	5	36(1.9)	50	[5]	[13]	[8]	93	113	UT	0.8	OpenLong	(5)	9	4	11	20	1.7,100	61
25	May/12	12	33.32	34.01	33.89(0.15)	34.26(0.23)	34.25(0.26)	34.7	1	5	34(2.8)	50	[4]	[11]	[14]	94	153	UT	1	OpenLong	(5)	7	19	27	20	1.8,99	61

26	May/12	11	33.32	34.01	33.84(0.06)	34.18(0.35)	34.16(0.12)	34.44	0.8	5	31(1.7)	30	[2]	[9]	[2]	67	152	UT	0.7	OpenLong	(3)	3	9	2	-12	1.4,82	61
27	May/12	10	33.32	34.01	33.82(0.06)	34.06(0.18)	34.12(0.06)	34.32	0.7	5	30(1)	50	[2]	[5]	[17]	61	107	UT	0.5	OpenLong	(2)	2	50	-2	3	1.3,78	61
28	May/12	9	33.32	34.01	33.8(-0.09)	34(-0.09)	34.1(-0.41)	33.65	0.2	5	29(-0.4)	-25	[-2]	[-11]	[-19]	12	-52	DT	-1.2	OpenShort?	(-2)	-11	-37	-21	-20	-0.4,72	61
29	May/11	15	33.21	33.88	33.8(0)	34.03(0.15)	34.24(-0.12)	34.15	0.7	5	29(0.3)	5	[0]	[-1]	[-5]	60	58	DR	-0.2	OpenShort?	(0)	-3	-7	-6	-17	0.8,90	61
30	May/11	14	33.21	33.88	33.83(0.09)	33.98(0.27)	34.28(0.23)	34.24	0.7	5	29(0.7)	35	[2]	[10]	[-0]	67	84	UT	-0.1	OpenLong	(0)	6	-1	-4	9	1,92	61

31	May/11	13	33.21	33.88	33.8(0.12)	33.89(0.24)	34.2(0.56)	34.25	0.8	5	28(0.8)	50	[3]	[19]	[3]	74	154	UT	0.1	OpenLong	(3)	14	2	4	20	1.2,94	61
32	May/11	12	33.21	33.88	33.76(0.06)	33.81(0.36)	34.01(0.35)	34.23	0.7	5	27(1)	35	[2]	[14]	[2]	79	168	UT	0.6	HoldLong	(2)	9	-6	20	6	1.3,96	61
33	May/11	11	33.21	33.88	33.74(0.09)	33.69(0.24)	33.89(0.21)	34.31	0.8	5	26(2)	50	[2]	[9]	[13]	79	130	UT	1.2	OpenLong	(2)	5	-3	39	20	1.6,89	61
34	May/11	10	33.21	33.88	33.71(0.09)	33.61(0.27)	33.82(0.42)	34.35	0.8	5	24(2.2)	50	[2]	[15]	[22]	61	206	UT	1.6	OpenLong	(2)	11	34	18	20	1.9,63	61
35	May/11	9	33.21	33.88	33.68(0.03)	33.52(0.06)	33.68(0.33)	33.9	0.5	5	22(0.4)	50	[1]	[10]	[22]	18	122	UT	0.7	OpenLong?	(1)	8	51	-4	20	0.7,50	61

36	May/10	15	33.07	33.85	33.68(0)	33.5(-0.21)	33.57(-0.12)	33.23	0.1	4	22(0)	5	[0]	[-6]	[-13]	-39	-162	DR	-1.1	OpenShort?	(-2)	-3	-31	-8	-20	-1.5,49	59
37	May/10	14	33.07	33.85	33.67(0.09)	33.57(-0.09)	33.61(0.39)	33.64	0.4	4	22(-1.9)	35	[2]	[8]	[-3]	6	-2	CR	0.1	HoldShort	(2)	10	-26	16	20	-0.1,58	59
38	May/10	13	33.07	33.85	33.64(0.12)	33.6(-0.06)	33.48(0.27)	33.99	0.7	4	23(0.1)	50	[3]	[6]	[21]	30	49	UT	1.6	OpenLong	(4)	7	31	23	20	1.1,52	59
39	May/10	12	33.07	33.85	33.64(0)	33.62(-0.21)	33.39(0.06)	33.58	0.4	4	23(-0.1)	35	[0]	[-2]	[10]	-15	6	RG	0.6	Wait	(1)	2	13	21	20	-0.1,38	59
40	May/10	11	33.07	33.85	33.6(-0.06)	33.69(-0.03)	33.37(-0.18)	33.41	0.2	4	23(0.2)	-5	[-2]	[-6]	[-5]	-42	-44	RG	0.1	Wait	(-1)	-5	-3	-6	-20	-0.6,23	59

41	May/10	10	33.07	33.85	33.62(-0.03)	33.69(0)	33.43(-0.21)	33.45	0.3	4	23(-0.9)	20	[-1]	[-6]	[7]	-38	-70	RG	0.1	Wait	(-1)	-5	36	-6	-20	-0.5,25	59
42	May/10	9	33.07	33.85	33.63(-0.15)	33.7(-0.27)	33.5(-0.68)	32.98	-0.1	4	24(3.8)	-40	[-4]	[-22]	[-28]	-77	-210	DT	-1.6	OpenShort?	(-3)	-17	-44	-30	-20	-2,23	59
43	May/9	15	33.04	34.03	33.63(0)	33.79(-0.06)	33.73(-0.33)	33.57	0.4	6	20(0.3)	20	[0]	[-9]	[-2]	-23	-113	DR	-0.6	OpenShort?	(-1)	-8	8	-17	-20	-0.4,37	62
44	May/9	14	33.04	34.03	33.68(-0.36)	33.81(-0.09)	33.84(-0.53)	33.46	0.3	6	20(-17.4)	-50	[-9]	[-17]	[-15]	-19	160	DT	-1.4	OpenShort	(-2)	-13	-20	-19	-20	-0.8,51	62
45	May/9	13	33.04	34.03	33.8(-0.29)	33.84(0.03)	34.02(0.15)	33.73	0.5	6	37(-11.5)	-20	[-7]	[2]	[-7]	13	308	RG	-0.6	Wait	(-8)	4	-14	-2	-20	-0.1,65	62

46	May/9	12	33.04	34.03	33.9(-0.26)	33.83(0.21)	33.97(0.21)	33.92	0.6	6	49(-7.9)	-5	[-7]	[6]	[-1]	27	319	RG	-0.1	Wait	(-7)	5	-3	10	-15	0,77	62
47	May/9	11	33.04	34.03	33.99(-0.35)	33.76(0.24)	33.9(0.12)	33.96	0.7	6	57(-10.4)	-15	[-9]	[4]	[-1]	37	370	RG	0.1	Wait	(-7)	3	-14	24	-6	-0,87	62
48	May/9	10	33.04	34.03	34.11(-0.29)	33.68(0.27)	33.86(0.24)	34.15	0.8	6	67(-7.2)	0	[-7]	[8]	[-0]	19	358	RG	0.3	Wait	(-9)	6	-10	6	20	0,69	62
49	May/9	9	33.04	34.03	34.21(-0.26)	33.59(0.21)	33.78(0.33)	34.28	0.9	6	74(-5.9)	50	[-7]	[9]	[27]	-3	361	UR	0.5	SmallShort?	(-7)	8	55	-1	20	0.1,45	62
50	May/8	15	32.94	34.07	34.3(-0.32)	33.52(-0.06)	33.67(-0.06)	33.55	0.4	7	80(-2.4)	10	[-8]	[-3]	[-1]	-34	85	RG	-0.1	Wait?	(-10)	-2	-2	-11	12	-0.7,34	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI