|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 12, 2023 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.0200 One month high (close): $35.7500
TZA Daily Change: 0.67% Daily StdDev 3.92% TZA EMA_5_Trend: 0.66% 10Minute StdDev: $0.5125
Latest Price : $34.32(0.67%) | Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($1.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.7
| Fri. May. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 13 | 33.32 | 34.01 | 33.96(0.21) | 34.3(0.12) | 34.37(0.35) | 34.76 | 1.1 | | 5 | 36(1.9) | 50 | [5] | [13] | [8] | 93 | 110 | UT | 0.8 | OpenLong | | (4) | 9 | 4 | 11 | 20 | 1.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.3(hourly_sma_10 -1.32%) 34.01(daily_ema_10 -2.16%) 33.96(hourly_sma_20 -2.3%) 33.32(daily_ema_20 -4.14%) Resistance Levels:
|
| 2 | May/12 | 12 | 33.32 | 34.01 | 33.89(0.15) | 34.26(0.23) | 34.25(0.26) | 34.7 | 1 | | 5 | 34(2.8) | 50 | [4] | [11] | [14] | 94 | 151 | UT | 1 | OpenLong | | (5) | 7 | 18 | 27 | 20 | 1.8,99 | 61 | 3 | May/12 | 11 | 33.32 | 34.01 | 33.84(0.06) | 34.18(0.35) | 34.16(0.12) | 34.44 | 0.8 | | 5 | 31(1.7) | 30 | [2] | [9] | [2] | 67 | 151 | UT | 0.7 | OpenLong | | (3) | 3 | 9 | 2 | -12 | 1.4,82 | 61 | 4 | May/12 | 10 | 33.32 | 34.01 | 33.82(0.06) | 34.06(0.18) | 34.12(0.06) | 34.32 | 0.7 | | 5 | 30(1) | 50 | [2] | [5] | [16] | 61 | 105 | UT | 0.5 | OpenLong | | (2) | 2 | 49 | -2 | 3 | 1.3,78 | 61 | 5 | May/12 | 9 | 33.32 | 34.01 | 33.8(-0.09) | 34(-0.09) | 34.1(-0.41) | 33.65 | 0.2 | | 5 | 29(-0.4) | -25 | [-2] | [-11] | [-19] | 12 | -52 | DT | -1.2 | OpenShort? | | (-2) | -11 | -36 | -21 | -20 | -0.4,72 | 61 | | | |
6 | May/11 | 15 | 33.21 | 33.88 | 33.8(0) | 34.03(0.15) | 34.24(-0.12) | 34.15 | 0.7 | | 5 | 29(0.3) | 5 | [0] | [-1] | [-5] | 60 | 57 | DR | -0.2 | OpenShort? | | (0) | -3 | -6 | -6 | -17 | 0.8,90 | 61 | 7 | May/11 | 14 | 33.21 | 33.88 | 33.83(0.09) | 33.98(0.27) | 34.28(0.23) | 34.24 | 0.7 | | 5 | 29(0.7) | 35 | [2] | [10] | [0] | 67 | 83 | UT | -0.1 | OpenLong | | (0) | 6 | -1 | -4 | 9 | 1,92 | 61 | 8 | May/11 | 13 | 33.21 | 33.88 | 33.8(0.12) | 33.89(0.24) | 34.2(0.56) | 34.25 | 0.8 | | 5 | 28(0.8) | 50 | [3] | [19] | [3] | 74 | 154 | UT | 0.1 | OpenLong | | (3) | 14 | 1 | 4 | 20 | 1.2,94 | 61 | 9 | May/11 | 12 | 33.21 | 33.88 | 33.76(0.06) | 33.81(0.36) | 34.01(0.35) | 34.23 | 0.7 | | 5 | 27(1) | 35 | [2] | [14] | [2] | 79 | 168 | UT | 0.6 | HoldLong | | (2) | 9 | -6 | 20 | 6 | 1.3,96 | 61 | 10 | May/11 | 11 | 33.21 | 33.88 | 33.74(0.09) | 33.69(0.24) | 33.89(0.21) | 34.31 | 0.8 | | 5 | 26(2) | 50 | [2] | [9] | [13] | 79 | 129 | UT | 1.2 | OpenLong | | (2) | 5 | -3 | 39 | 20 | 1.6,89 | 61 | | | |
11 | May/11 | 10 | 33.21 | 33.88 | 33.71(0.09) | 33.61(0.27) | 33.82(0.42) | 34.35 | 0.8 | | 5 | 24(2.2) | 50 | [2] | [15] | [22] | 61 | 206 | UT | 1.6 | OpenLong | | (2) | 11 | 33 | 18 | 20 | 1.9,63 | 61 | 12 | May/11 | 9 | 33.21 | 33.88 | 33.68(0.03) | 33.52(0.06) | 33.68(0.33) | 33.9 | 0.5 | | 5 | 22(0.4) | 50 | [1] | [10] | [22] | 18 | 123 | UT | 0.7 | OpenLong? | | (1) | 8 | 50 | -4 | 20 | 0.7,50 | 61 | 13 | May/10 | 15 | 33.07 | 33.85 | 33.68(0) | 33.5(-0.21) | 33.57(-0.12) | 33.23 | 0.1 | | 4 | 22(0) | 5 | [0] | [-6] | [-13] | -39 | -162 | DR | -1.1 | OpenShort? | | (-2) | -3 | -30 | -8 | -20 | -1.5,49 | 59 | 14 | May/10 | 14 | 33.07 | 33.85 | 33.67(0.09) | 33.57(-0.09) | 33.61(0.39) | 33.64 | 0.4 | | 4 | 22(-1.9) | 35 | [2] | [8] | [-3] | 6 | -2 | CR | 0.1 | HoldShort | | (2) | 10 | -25 | 16 | 20 | -0.1,58 | 59 | 15 | May/10 | 13 | 33.07 | 33.85 | 33.64(0.12) | 33.6(-0.06) | 33.48(0.27) | 33.99 | 0.7 | | 4 | 23(0.1) | 50 | [3] | [6] | [20] | 30 | 47 | UT | 1.6 | OpenLong | | (4) | 7 | 30 | 23 | 20 | 1.1,52 | 59 | | | |
16 | May/10 | 12 | 33.07 | 33.85 | 33.64(0) | 33.62(-0.21) | 33.39(0.06) | 33.58 | 0.4 | | 4 | 23(-0.1) | 35 | [0] | [-2] | [10] | -15 | 6 | RG | 0.6 | Wait | | (1) | 2 | 13 | 21 | 20 | -0.1,38 | 59 | 17 | May/10 | 11 | 33.07 | 33.85 | 33.6(-0.06) | 33.69(-0.03) | 33.37(-0.18) | 33.41 | 0.2 | | 4 | 23(0.2) | -5 | [-2] | [-6] | [-5] | -42 | -44 | RG | 0.1 | Wait | | (-1) | -5 | -3 | -6 | -20 | -0.6,23 | 59 | 18 | May/10 | 10 | 33.07 | 33.85 | 33.62(-0.03) | 33.69(0) | 33.43(-0.21) | 33.45 | 0.3 | | 4 | 23(-0.9) | 20 | [-1] | [-6] | [6] | -38 | -70 | RG | 0.1 | Wait | | (-1) | -5 | 35 | -6 | -20 | -0.5,25 | 59 | 19 | May/10 | 9 | 33.07 | 33.85 | 33.63(-0.15) | 33.7(-0.27) | 33.5(-0.68) | 32.98 | -0.1 | | 4 | 24(3.8) | -40 | [-4] | [-22] | [-28] | -77 | -210 | DT | -1.6 | OpenShort? | | (-3) | -17 | -43 | -30 | -20 | -2,23 | 59 | 20 | May/9 | 15 | 33.04 | 34.03 | 33.63(0) | 33.79(-0.06) | 33.73(-0.33) | 33.57 | 0.4 | | 6 | 20(0.3) | 20 | [0] | [-9] | [-2] | -23 | -116 | DR | -0.6 | OpenShort? | | (-1) | -8 | 8 | -17 | -20 | -0.4,37 | 62 | | | |
21 | May/9 | 14 | 33.04 | 34.03 | 33.68(-0.36) | 33.81(-0.09) | 33.84(-0.53) | 33.46 | 0.3 | | 6 | 20(-17.4) | -50 | [-9] | [-17] | [-14] | -19 | 166 | DT | -1.4 | OpenShort | | (-2) | -13 | -20 | -19 | -20 | -0.8,51 | 62 | 22 | May/9 | 13 | 33.04 | 34.03 | 33.8(-0.29) | 33.84(0.03) | 34.02(0.15) | 33.73 | 0.5 | | 6 | 37(-11.5) | -20 | [-7] | [2] | [-7] | 13 | 318 | RG | -0.6 | Wait | | (-7) | 4 | -14 | -2 | -20 | -0.1,65 | 62 | 23 | May/9 | 12 | 33.04 | 34.03 | 33.9(-0.26) | 33.83(0.21) | 33.97(0.21) | 33.92 | 0.6 | | 6 | 49(-7.9) | -5 | [-7] | [6] | [-1] | 27 | 328 | RG | -0.1 | Wait | | (-7) | 5 | -3 | 10 | -15 | 0,77 | 62 | 24 | May/9 | 11 | 33.04 | 34.03 | 33.99(-0.35) | 33.76(0.24) | 33.9(0.12) | 33.96 | 0.7 | | 6 | 57(-10.4) | -15 | [-9] | [4] | [-1] | 37 | 381 | RG | 0.1 | Wait | | (-6) | 3 | -14 | 24 | -6 | -0,87 | 62 | 25 | May/9 | 10 | 33.04 | 34.03 | 34.11(-0.29) | 33.68(0.27) | 33.86(0.24) | 34.15 | 0.8 | | 6 | 67(-7.2) | 0 | [-7] | [8] | [2] | 19 | 368 | UR | 0.3 | SmallShort | | (-9) | 6 | -9 | 22 | 20 | 0,69 | 62 | | | |
26 | May/9 | 9 | 33.04 | 34.03 | 34.21(-0.26) | 33.59(0.21) | 33.78(0.33) | 34.28 | 0.9 | | 6 | 74(-5.9) | 50 | [-7] | [9] | [29] | -3 | 370 | UR | 0.5 | SmallShort? | | (-6) | 8 | 54 | 14 | 20 | 0.1,45 | 62 | 27 | May/8 | 15 | 32.94 | 34.07 | 34.3(-0.32) | 33.52(-0.06) | 33.67(-0.06) | 33.55 | 0.4 | | 7 | 80(-2.4) | 15 | [-8] | [-3] | [1] | -34 | 93 | RG | -0.1 | Wait? | | (-10) | -2 | -1 | 3 | 12 | -0.7,34 | 61 | 28 | May/8 | 14 | 32.94 | 34.07 | 34.3(0) | 33.54(-0.06) | 33.69(0.15) | 33.57 | 0.5 | | 7 | 83(0.2) | 50 | [0] | [4] | [-1] | -47 | -199 | CR | -0.1 | HoldShort | | (-8) | 4 | -10 | 1 | 20 | -0.7,21 | 61 | 29 | May/8 | 13 | 32.94 | 34.07 | 34.41(0.06) | 33.56(-0.03) | 33.64(0.39) | 33.7 | 0.6 | | 7 | 83(-1.3) | 50 | [2] | [11] | [0] | -44 | -169 | UT | 0.1 | OpenLong | | (0) | 10 | -9 | 4 | 20 | -0.6,21 | 61 | 30 | May/8 | 12 | 32.94 | 34.07 | 34.39(0.06) | 33.57(0.03) | 33.51(0.33) | 33.82 | 0.6 | | 7 | 84(-1) | 50 | [2] | [10] | [9] | -42 | -146 | UT | 0.3 | OpenLong | | (2) | 8 | 9 | 10 | 20 | -0.5,21 | 61 | | | |
31 | May/8 | 11 | 32.94 | 34.07 | 34.39(0) | 33.56(-0.59) | 33.4(0.06) | 33.7 | 0.6 | | 7 | 85(0.1) | 50 | [0] | [-5] | [15] | -51 | -174 | RG | 0.3 | Wait | | (2) | 2 | 5 | 8 | 20 | -0.6,14 | 61 | 32 | May/8 | 10 | 32.94 | 34.07 | 34.37(-0.03) | 33.76(-0.62) | 33.38(0.03) | 33.63 | 0.5 | | 7 | 85(0.2) | 50 | [-1] | [-6] | [19] | -57 | -179 | RG | 0.2 | Wait | | (-1) | 1 | 25 | 4 | 20 | -0.6,8 | 61 | 33 | May/8 | 9 | 32.94 | 34.07 | 34.38(-0.09) | 33.97(-0.73) | 33.37(-0.36) | 33.29 | 0.3 | | 7 | 85(1.8) | 40 | [-2] | [-18] | [5] | -71 | -316 | RG | -0.1 | Wait? | | (-2) | -9 | 14 | -4 | 9 | -0.9,2 | 61 | 34 | May/5 | 15 | 32.89 | 33.93 | 34.41(-0.15) | 34.22(-0.96) | 33.49(-0.45) | 33.1 | 0.2 | | 5 | 83(3.9) | -5 | [-4] | [-24] | [-9] | -76 | -339 | RG | -0.3 | Wait? | | (-3) | -11 | -12 | -6 | -20 | -1.2,4 | 62 | 35 | May/5 | 14 | 32.89 | 33.93 | 34.46(-0.23) | 34.55(-0.8) | 33.64(-0.24) | 33.26 | 0.3 | | 5 | 79(2) | -25 | [-6] | [-17] | [-16] | -70 | -179 | DT | -0.3 | OpenShort | | (-3) | -6 | -25 | -5 | -20 | -1.1,8 | 62 | | | |
36 | May/5 | 13 | 32.89 | 33.93 | 34.54(-0.2) | 34.83(-0.68) | 33.72(-1.23) | 33.6 | 0.5 | | 5 | 77(1.1) | -25 | [-5] | [-40] | [-12] | -59 | -380 | DT | -0.1 | OpenShort | | (-5) | -31 | -7 | -8 | -20 | -0.9,14 | 62 | 37 | May/5 | 12 | 32.89 | 33.93 | 34.61(-0.2) | 35.07(-0.6) | 34.14(-1.22) | 33.7 | 0.6 | | 5 | 76(1.4) | -25 | [-5] | [-39] | [-16] | -57 | -366 | DT | -0.4 | OpenShort | | (-5) | -30 | -5 | -13 | -20 | -0.9,16 | 62 | 38 | May/5 | 11 | 32.89 | 33.93 | 34.68(-0.23) | 35.28(0.06) | 34.56(-1.12) | 33.77 | 0.6 | | 5 | 74(0.6) | -30 | [-6] | [-28] | [-32] | -56 | -313 | DT | -0.8 | OpenShort | | (-5) | -28 | -2 | -36 | -20 | -0.9,17 | 62 | 39 | May/5 | 10 | 32.89 | 33.93 | 34.76(-0.26) | 35.26(0.17) | 34.95(-1.35) | 33.8 | 0.7 | | 5 | 74(0.3) | -30 | [-7] | [-33] | [-29] | -35 | -357 | DT | -1.1 | OpenShort | | (-6) | -34 | 5 | -33 | -20 | -0.9,38 | 62 | 40 | May/5 | 9 | 32.89 | 33.93 | 34.85(-0.2) | 35.2(0.06) | 35.43(-1.39) | 33.73 | 0.6 | | 5 | 73(2.7) | -25 | [-5] | [-35] | [-75] | -18 | -470 | DT | -1.7 | OpenShort? | | (-7) | -35 | -137 | -29 | -20 | -1.1,60 | 62 | | | |
41 | May/4 | 15 | 32.91 | 33.8 | 34.92(0.26) | 35.18(0.57) | 35.93(-0.19) | 35.72 | 2 | | 8 | 71(0.4) | 45 | [7] | [6] | [-4] | 53 | -83 | CR | -0.2 | HoldShort? | | (2) | -5 | -5 | -12 | -5 | 0.8,83 | 64 | 42 | May/4 | 14 | 32.91 | 33.8 | 34.83(0.4) | 34.98(0.52) | 36(0.03) | 35.79 | 2.1 | | 8 | 70(-3.8) | 50 | [10] | [12] | [4] | 64 | -127 | UT | -0.2 | OpenLong | | (7) | 1 | 3 | -9 | 20 | 1,89 | 64 | 43 | May/4 | 13 | 32.91 | 33.8 | 34.69(0.41) | 34.8(0.55) | 35.99(1.18) | 35.74 | 2 | | 8 | 74(-2.7) | 50 | [11] | [42] | [-6] | 69 | 178 | CR | -0.2 | HoldShort | | (10) | 30 | -36 | -0 | 20 | 1,94 | 64 | 44 | May/4 | 12 | 32.91 | 33.8 | 34.55(0.52) | 34.61(0.73) | 35.57(1.74) | 36.27 | 2.4 | | 8 | 77(0.6) | 50 | [13] | [59] | [21] | 90 | 411 | UT | 0.7 | HoldLong | | (13) | 44 | 10 | 18 | 20 | 1.6,100 | 64 | 45 | May/4 | 11 | 32.91 | 33.8 | 34.37(0.53) | 34.36(0.29) | 34.96(1.51) | 36.13 | 2.3 | | 8 | 76(-0.7) | 50 | [14] | [48] | [30] | 90 | 351 | UT | 1.1 | HoldLong | | (13) | 39 | 1 | 42 | 20 | 1.6,100 | 64 | | | |
46 | May/4 | 10 | 32.91 | 33.8 | 34.19(0.5) | 34.26(0.32) | 34.44(1.38) | 36.12 | 2.3 | | 8 | 77(3.4) | 50 | [13] | [45] | [41] | 70 | 397 | UT | 1.6 | OpenLong | | (14) | 35 | 29 | 36 | 20 | 1.8,75 | 64 | 47 | May/4 | 9 | 32.91 | 33.8 | 34.02(0.53) | 34.15(0.21) | 33.97(1.07) | 35.7 | 2 | | 8 | 74(0.7) | 50 | [14] | [36] | [76] | 36 | 217 | UT | 1.7 | OpenLong? | | (12) | 27 | 150 | 20 | 20 | 1.6,46 | 64 | 48 | May/3 | 15 | 32.79 | 33.4 | 33.84(0.18) | 34.08(-0.53) | 33.61(-0.12) | 33.65 | 0.7 | | 6 | 73(-11.7) | 50 | [5] | [-7] | [10] | -37 | -280 | RG | 0 | Wait? | | (6) | -3 | 28 | -12 | 20 | -0.2,18 | 65 | 49 | May/3 | 14 | 32.79 | 33.4 | 33.78(0.06) | 34.26(-0.67) | 33.65(-0.36) | 33.27 | 0.4 | | 6 | 85(-0.8) | 20 | [2] | [-15] | [-12] | -38 | -305 | DR | -0.4 | OpenShort | | (3) | -9 | -10 | -13 | -20 | -0.5,25 | 65 | 50 | May/3 | 13 | 32.79 | 33.4 | 33.76(0.06) | 34.49(-0.49) | 33.77(-0.91) | 33.41 | 0.5 | | 6 | 85(-0.9) | 0 | [2] | [-27] | [-19] | -23 | -397 | DR | -0.3 | OpenShort | | (2) | -23 | -23 | -8 | -20 | -0.3,35 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|