TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.7500

TZA Daily Change: 0.67% Daily StdDev 3.92% TZA EMA_5_Trend: 0.66% 10Minute StdDev: $0.5125

Latest Price : $34.32(0.67%)

Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	11	33.32	34.01	33.84(0.06)	34.18(0.35)	34.16(0.12)	34.44	0.8	5	31(1.7)	30	[2]	[9]	[2]	67	151	UT	0.7	OpenLong	(3)	3	9	2	-12	1.4,82	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.18(hourly_sma_10 -0.75%) 34.01(daily_ema_10 -1.25%) 33.84(hourly_sma_20 -1.74%) 33.32(daily_ema_20 -3.25%) Resistance Levels:

2	May/12	10	33.32	34.01	33.82(0.06)	34.06(0.18)	34.12(0.06)	34.32	0.7	5	30(1)	50	[2]	[5]	[16]	61	105	UT	0.5	OpenLong	(2)	2	49	-2	3	1.3,78	61
3	May/12	9	33.32	34.01	33.8(-0.09)	34(-0.09)	34.1(-0.41)	33.65	0.2	5	29(-0.4)	-25	[-2]	[-11]	[-19]	12	-52	DT	-1.2	OpenShort?	(-2)	-11	-36	-21	-20	-0.4,72	61
4	May/11	15	33.21	33.88	33.8(0)	34.03(0.15)	34.24(-0.12)	34.15	0.7	5	29(0.3)	5	[0]	[-1]	[-5]	60	57	DR	-0.2	OpenShort?	(0)	-3	-6	-6	-17	0.8,90	61
5	May/11	14	33.21	33.88	33.83(0.09)	33.98(0.27)	34.28(0.23)	34.24	0.7	5	29(0.7)	35	[2]	[10]	[0]	67	83	UT	-0.1	OpenLong	(0)	6	-1	-4	9	1,92	61

6	May/11	13	33.21	33.88	33.8(0.12)	33.89(0.24)	34.2(0.56)	34.25	0.8	5	28(0.8)	50	[3]	[19]	[3]	74	154	UT	0.1	OpenLong	(3)	14	1	4	20	1.2,94	61
7	May/11	12	33.21	33.88	33.76(0.06)	33.81(0.36)	34.01(0.35)	34.23	0.7	5	27(1)	35	[2]	[14]	[2]	79	168	UT	0.6	HoldLong	(2)	9	-6	20	6	1.3,96	61
8	May/11	11	33.21	33.88	33.74(0.09)	33.69(0.24)	33.89(0.21)	34.31	0.8	5	26(2)	50	[2]	[9]	[13]	79	129	UT	1.2	OpenLong	(2)	5	-3	39	20	1.6,89	61
9	May/11	10	33.21	33.88	33.71(0.09)	33.61(0.27)	33.82(0.42)	34.35	0.8	5	24(2.2)	50	[2]	[15]	[22]	61	206	UT	1.6	OpenLong	(2)	11	33	18	20	1.9,63	61
10	May/11	9	33.21	33.88	33.68(0.03)	33.52(0.06)	33.68(0.33)	33.9	0.5	5	22(0.4)	50	[1]	[10]	[22]	18	123	UT	0.7	OpenLong?	(1)	8	50	-4	20	0.7,50	61

11	May/10	15	33.07	33.85	33.68(0)	33.5(-0.21)	33.57(-0.12)	33.23	0.1	4	22(0)	5	[0]	[-6]	[-13]	-39	-162	DR	-1.1	OpenShort?	(-2)	-3	-30	-8	-20	-1.5,49	59
12	May/10	14	33.07	33.85	33.67(0.09)	33.57(-0.09)	33.61(0.39)	33.64	0.4	4	22(-1.9)	35	[2]	[8]	[-3]	6	-2	CR	0.1	HoldShort	(2)	10	-25	16	20	-0.1,58	59
13	May/10	13	33.07	33.85	33.64(0.12)	33.6(-0.06)	33.48(0.27)	33.99	0.7	4	23(0.1)	50	[3]	[6]	[20]	30	47	UT	1.6	OpenLong	(4)	7	30	23	20	1.1,52	59
14	May/10	12	33.07	33.85	33.64(0)	33.62(-0.21)	33.39(0.06)	33.58	0.4	4	23(-0.1)	35	[0]	[-2]	[10]	-15	6	RG	0.6	Wait	(1)	2	13	21	20	-0.1,38	59
15	May/10	11	33.07	33.85	33.6(-0.06)	33.69(-0.03)	33.37(-0.18)	33.41	0.2	4	23(0.2)	-5	[-2]	[-6]	[-5]	-42	-44	RG	0.1	Wait	(-1)	-5	-3	-6	-20	-0.6,23	59

16	May/10	10	33.07	33.85	33.62(-0.03)	33.69(0)	33.43(-0.21)	33.45	0.3	4	23(-0.9)	20	[-1]	[-6]	[6]	-38	-70	RG	0.1	Wait	(-1)	-5	35	-6	-20	-0.5,25	59
17	May/10	9	33.07	33.85	33.63(-0.15)	33.7(-0.27)	33.5(-0.68)	32.98	-0.1	4	24(3.8)	-40	[-4]	[-22]	[-28]	-77	-210	DT	-1.6	OpenShort?	(-3)	-17	-43	-30	-20	-2,23	59
18	May/9	15	33.04	34.03	33.63(0)	33.79(-0.06)	33.73(-0.33)	33.57	0.4	6	20(0.3)	20	[0]	[-9]	[-2]	-23	-116	DR	-0.6	OpenShort?	(-1)	-8	8	-17	-20	-0.4,37	62
19	May/9	14	33.04	34.03	33.68(-0.36)	33.81(-0.09)	33.84(-0.53)	33.46	0.3	6	20(-17.4)	-50	[-9]	[-17]	[-14]	-19	166	DT	-1.4	OpenShort	(-2)	-13	-20	-19	-20	-0.8,51	62
20	May/9	13	33.04	34.03	33.8(-0.29)	33.84(0.03)	34.02(0.15)	33.73	0.5	6	37(-11.5)	-20	[-7]	[2]	[-7]	13	318	RG	-0.6	Wait	(-7)	4	-14	-2	-20	-0.1,65	62

21	May/9	12	33.04	34.03	33.9(-0.26)	33.83(0.21)	33.97(0.21)	33.92	0.6	6	49(-7.9)	-5	[-7]	[6]	[-1]	27	328	RG	-0.1	Wait	(-7)	5	-3	10	-15	0,77	62
22	May/9	11	33.04	34.03	33.99(-0.35)	33.76(0.24)	33.9(0.12)	33.96	0.7	6	57(-10.4)	-15	[-9]	[4]	[-1]	37	381	RG	0.1	Wait	(-6)	3	-14	24	-6	-0,87	62
23	May/9	10	33.04	34.03	34.11(-0.29)	33.68(0.27)	33.86(0.24)	34.15	0.8	6	67(-7.2)	0	[-7]	[8]	[2]	19	368	UR	0.3	SmallShort	(-9)	6	-9	22	20	0,69	62
24	May/9	9	33.04	34.03	34.21(-0.26)	33.59(0.21)	33.78(0.33)	34.28	0.9	6	74(-5.9)	50	[-7]	[9]	[29]	-3	370	UR	0.5	SmallShort?	(-6)	8	54	14	20	0.1,45	62
25	May/8	15	32.94	34.07	34.3(-0.32)	33.52(-0.06)	33.67(-0.06)	33.55	0.4	7	80(-2.4)	15	[-8]	[-3]	[1]	-34	93	RG	-0.1	Wait?	(-10)	-2	-1	3	12	-0.7,34	61

26	May/8	14	32.94	34.07	34.3(0)	33.54(-0.06)	33.69(0.15)	33.57	0.5	7	83(0.2)	50	[0]	[4]	[-1]	-47	-199	CR	-0.1	HoldShort	(-8)	4	-10	1	20	-0.7,21	61
27	May/8	13	32.94	34.07	34.41(0.06)	33.56(-0.03)	33.64(0.39)	33.7	0.6	7	83(-1.3)	50	[2]	[11]	[0]	-44	-169	UT	0.1	OpenLong	(0)	10	-9	4	20	-0.6,21	61
28	May/8	12	32.94	34.07	34.39(0.06)	33.57(0.03)	33.51(0.33)	33.82	0.6	7	84(-1)	50	[2]	[10]	[9]	-42	-146	UT	0.3	OpenLong	(2)	8	9	10	20	-0.5,21	61
29	May/8	11	32.94	34.07	34.39(0)	33.56(-0.59)	33.4(0.06)	33.7	0.6	7	85(0.1)	50	[0]	[-5]	[15]	-51	-174	RG	0.3	Wait	(2)	2	5	8	20	-0.6,14	61
30	May/8	10	32.94	34.07	34.37(-0.03)	33.76(-0.62)	33.38(0.03)	33.63	0.5	7	85(0.2)	50	[-1]	[-6]	[19]	-57	-179	RG	0.2	Wait	(-1)	1	25	4	20	-0.6,8	61

31	May/8	9	32.94	34.07	34.38(-0.09)	33.97(-0.73)	33.37(-0.36)	33.29	0.3	7	85(1.8)	40	[-2]	[-18]	[5]	-71	-316	RG	-0.1	Wait?	(-2)	-9	14	-4	9	-0.9,2	61
32	May/5	15	32.89	33.93	34.41(-0.15)	34.22(-0.96)	33.49(-0.45)	33.1	0.2	5	83(3.9)	-5	[-4]	[-24]	[-9]	-76	-339	RG	-0.3	Wait?	(-3)	-11	-12	-6	-20	-1.2,4	62
33	May/5	14	32.89	33.93	34.46(-0.23)	34.55(-0.8)	33.64(-0.24)	33.26	0.3	5	79(2)	-25	[-6]	[-17]	[-16]	-70	-179	DT	-0.3	OpenShort	(-3)	-6	-25	-5	-20	-1.1,8	62
34	May/5	13	32.89	33.93	34.54(-0.2)	34.83(-0.68)	33.72(-1.23)	33.6	0.5	5	77(1.1)	-25	[-5]	[-40]	[-12]	-59	-380	DT	-0.1	OpenShort	(-5)	-31	-7	-8	-20	-0.9,14	62
35	May/5	12	32.89	33.93	34.61(-0.2)	35.07(-0.6)	34.14(-1.22)	33.7	0.6	5	76(1.4)	-25	[-5]	[-39]	[-16]	-57	-366	DT	-0.4	OpenShort	(-5)	-30	-5	-13	-20	-0.9,16	62

36	May/5	11	32.89	33.93	34.68(-0.23)	35.28(0.06)	34.56(-1.12)	33.77	0.6	5	74(0.6)	-30	[-6]	[-28]	[-32]	-56	-313	DT	-0.8	OpenShort	(-5)	-28	-2	-36	-20	-0.9,17	62
37	May/5	10	32.89	33.93	34.76(-0.26)	35.26(0.17)	34.95(-1.35)	33.8	0.7	5	74(0.3)	-30	[-7]	[-33]	[-29]	-35	-357	DT	-1.1	OpenShort	(-6)	-34	5	-33	-20	-0.9,38	62
38	May/5	9	32.89	33.93	34.85(-0.2)	35.2(0.06)	35.43(-1.39)	33.73	0.6	5	73(2.7)	-25	[-5]	[-35]	[-75]	-18	-470	DT	-1.7	OpenShort?	(-7)	-35	-137	-29	-20	-1.1,60	62
39	May/4	15	32.91	33.8	34.92(0.26)	35.18(0.57)	35.93(-0.19)	35.72	2	8	71(0.4)	45	[7]	[6]	[-4]	53	-83	CR	-0.2	HoldShort?	(2)	-5	-5	-12	-5	0.8,83	64
40	May/4	14	32.91	33.8	34.83(0.4)	34.98(0.52)	36(0.03)	35.79	2.1	8	70(-3.8)	50	[10]	[12]	[4]	64	-127	UT	-0.2	OpenLong	(7)	1	3	-9	20	1,89	64

41	May/4	13	32.91	33.8	34.69(0.41)	34.8(0.55)	35.99(1.18)	35.74	2	8	74(-2.7)	50	[11]	[42]	[-6]	69	178	CR	-0.2	HoldShort	(10)	30	-36	-0	20	1,94	64
42	May/4	12	32.91	33.8	34.55(0.52)	34.61(0.73)	35.57(1.74)	36.27	2.4	8	77(0.6)	50	[13]	[59]	[21]	90	411	UT	0.7	HoldLong	(13)	44	10	18	20	1.6,100	64
43	May/4	11	32.91	33.8	34.37(0.53)	34.36(0.29)	34.96(1.51)	36.13	2.3	8	76(-0.7)	50	[14]	[48]	[30]	90	351	UT	1.1	HoldLong	(13)	39	1	42	20	1.6,100	64
44	May/4	10	32.91	33.8	34.19(0.5)	34.26(0.32)	34.44(1.38)	36.12	2.3	8	77(3.4)	50	[13]	[45]	[41]	70	397	UT	1.6	OpenLong	(14)	35	29	36	20	1.8,75	64
45	May/4	9	32.91	33.8	34.02(0.53)	34.15(0.21)	33.97(1.07)	35.7	2	8	74(0.7)	50	[14]	[36]	[76]	36	217	UT	1.7	OpenLong?	(12)	27	150	20	20	1.6,46	64

46	May/3	15	32.79	33.4	33.84(0.18)	34.08(-0.53)	33.61(-0.12)	33.65	0.7	6	73(-11.7)	50	[5]	[-7]	[10]	-37	-280	RG	0	Wait?	(6)	-3	28	-10	20	-0.2,18	65
47	May/3	14	32.79	33.4	33.78(0.06)	34.26(-0.67)	33.65(-0.36)	33.27	0.4	6	85(-0.8)	20	[2]	[-15]	[-12]	-38	-305	DR	-0.4	OpenShort	(3)	-9	-10	-14	-20	-0.5,25	65
48	May/3	13	32.79	33.4	33.76(0.06)	34.49(-0.49)	33.77(-0.91)	33.41	0.5	6	85(-0.9)	0	[2]	[-27]	[-19]	-23	-397	DR	-0.3	OpenShort	(2)	-23	-23	-8	-20	-0.3,35	65
49	May/3	12	32.79	33.4	33.74(0.15)	34.66(-0.06)	34.08(-0.76)	33.73	0.7	6	86(-1.6)	0	[4]	[-17]	[-20]	-6	-350	DR	-0.3	OpenShort	(3)	-19	-17	-2	-20	-0,44	65
50	May/3	11	32.79	33.4	33.69(0.18)	34.68(0.29)	34.34(-0.61)	33.96	0.9	6	88(-1.3)	15	[5]	[-9]	[-13]	4	-266	DR	-0.3	OpenShort	(4)	-16	10	1	-20	0.2,49	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI